Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=10; MA_Shift=8; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=36; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 6510 | Ticks modelled | 47125259 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 11190.04 | Gross profit | 46640.93 | Gross loss | -35450.89 |
Profit factor | 1.32 | Expected payoff | 6.18 | ||
Absolute drawdown | 451.27 | Maximal drawdown | 4409.90 (27.29%) | Relative drawdown | 27.29% (4409.90) |
Total trades | 1810 | Short positions (won %) | 978 (50.20%) | Long positions (won %) | 832 (50.24%) |
Profit trades (% of total) | 909 (50.22%) | Loss trades (% of total) | 901 (49.78%) | ||
Largest | profit trade | 72.29 | loss trade | -180.93 | |
Average | profit trade | 51.31 | loss trade | -39.35 | |
Maximum | consecutive wins (profit in money) | 32 (1910.30) | consecutive losses (loss in money) | 35 (-2438.32) | |
Maximal | consecutive profit (count of wins) | 2014.30 (28) | consecutive loss (count of losses) | -2438.32 (35) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.03 08:00 | sell | 1 | 0.10 | 1.98172 | 0.00000 | 0.00000 | ||
2 | 2022.10.03 08:00 | modify | 1 | 0.10 | 1.98172 | 2.01172 | 1.96972 | ||
3 | 2022.10.03 09:00 | sell | 2 | 0.10 | 1.98170 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 09:00 | modify | 2 | 0.10 | 1.98170 | 2.01170 | 1.96970 | ||
5 | 2022.10.03 10:00 | sell | 3 | 0.10 | 1.97924 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 10:00 | modify | 3 | 0.10 | 1.97924 | 2.00924 | 1.96724 | ||
7 | 2022.10.03 11:00 | sell | 4 | 0.10 | 1.97932 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 11:00 | modify | 4 | 0.10 | 1.97932 | 2.00932 | 1.96732 | ||
9 | 2022.10.03 12:00 | sell | 5 | 0.10 | 1.98047 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 12:00 | modify | 5 | 0.10 | 1.98047 | 2.01047 | 1.96847 | ||
11 | 2022.10.03 13:00 | sell | 6 | 0.10 | 1.97565 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 13:00 | modify | 6 | 0.10 | 1.97565 | 2.00565 | 1.96365 | ||
13 | 2022.10.03 14:00 | sell | 7 | 0.10 | 1.97415 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 14:00 | modify | 7 | 0.10 | 1.97415 | 2.00415 | 1.96215 | ||
15 | 2022.10.04 08:00 | close | 7 | 0.10 | 1.98465 | 2.00415 | 1.96215 | -63.40 | 9936.60 |
16 | 2022.10.04 08:00 | close | 6 | 0.10 | 1.98465 | 2.00565 | 1.96365 | -54.36 | 9882.24 |
17 | 2022.10.04 08:00 | close | 5 | 0.10 | 1.98465 | 2.01047 | 1.96847 | -25.34 | 9856.89 |
18 | 2022.10.04 08:00 | close | 4 | 0.10 | 1.98465 | 2.00932 | 1.96732 | -32.26 | 9824.63 |
19 | 2022.10.04 08:00 | close | 3 | 0.10 | 1.98465 | 2.00924 | 1.96724 | -32.75 | 9791.88 |
20 | 2022.10.04 08:00 | close | 2 | 0.10 | 1.98465 | 2.01170 | 1.96970 | -17.93 | 9773.95 |
21 | 2022.10.04 08:00 | close | 1 | 0.10 | 1.98465 | 2.01172 | 1.96972 | -17.81 | 9756.14 |
22 | 2022.10.04 08:00 | buy | 8 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
23 | 2022.10.04 08:00 | modify | 8 | 0.10 | 1.98465 | 1.95465 | 1.99665 | ||
24 | 2022.10.04 09:00 | buy | 9 | 0.10 | 1.98456 | 0.00000 | 0.00000 | ||
25 | 2022.10.04 09:00 | modify | 9 | 0.10 | 1.98456 | 1.95456 | 1.99656 | ||
26 | 2022.10.04 10:00 | buy | 10 | 0.10 | 1.98945 | 0.00000 | 0.00000 | ||
27 | 2022.10.04 10:00 | modify | 10 | 0.10 | 1.98945 | 1.95945 | 2.00145 | ||
28 | 2022.10.04 11:00 | buy | 11 | 0.10 | 1.98987 | 0.00000 | 0.00000 | ||
29 | 2022.10.04 11:00 | modify | 11 | 0.10 | 1.98987 | 1.95987 | 2.00187 | ||
30 | 2022.10.04 12:00 | buy | 12 | 0.10 | 1.98901 | 0.00000 | 0.00000 | ||
31 | 2022.10.04 12:00 | modify | 12 | 0.10 | 1.98901 | 1.95901 | 2.00101 | ||
32 | 2022.10.04 12:24 | t/p | 9 | 0.10 | 1.99656 | 1.95456 | 1.99656 | 72.23 | 9828.37 |
33 | 2022.10.04 12:24 | t/p | 8 | 0.10 | 1.99665 | 1.95465 | 1.99665 | 72.23 | 9900.60 |
34 | 2022.10.04 13:00 | buy | 13 | 0.10 | 1.99422 | 0.00000 | 0.00000 | ||
35 | 2022.10.04 13:00 | modify | 13 | 0.10 | 1.99422 | 1.96422 | 2.00622 | ||
36 | 2022.10.04 14:00 | buy | 14 | 0.10 | 1.99233 | 0.00000 | 0.00000 | ||
37 | 2022.10.04 14:00 | modify | 14 | 0.10 | 1.99233 | 1.96233 | 2.00433 | ||
38 | 2022.10.04 16:42 | t/p | 12 | 0.10 | 2.00101 | 1.95901 | 2.00101 | 72.22 | 9972.82 |
39 | 2022.10.04 16:56 | t/p | 10 | 0.10 | 2.00145 | 1.95945 | 2.00145 | 72.23 | 10045.05 |
40 | 2022.10.04 16:57 | t/p | 11 | 0.10 | 2.00187 | 1.95987 | 2.00187 | 72.22 | 10117.27 |
41 | 2022.10.04 18:14 | t/p | 14 | 0.10 | 2.00433 | 1.96233 | 2.00433 | 72.22 | 10189.49 |
42 | 2022.10.05 08:00 | close | 13 | 0.10 | 1.99062 | 1.96422 | 2.00622 | -21.95 | 10167.53 |
43 | 2022.10.05 08:00 | sell | 15 | 0.10 | 1.99062 | 0.00000 | 0.00000 | ||
44 | 2022.10.05 08:00 | modify | 15 | 0.10 | 1.99062 | 2.02062 | 1.97862 | ||
45 | 2022.10.05 09:00 | sell | 16 | 0.10 | 1.99129 | 0.00000 | 0.00000 | ||
46 | 2022.10.05 09:00 | modify | 16 | 0.10 | 1.99129 | 2.02129 | 1.97929 | ||
47 | 2022.10.05 10:00 | sell | 17 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
48 | 2022.10.05 10:00 | modify | 17 | 0.10 | 1.99271 | 2.02271 | 1.98071 | ||
49 | 2022.10.05 11:00 | sell | 18 | 0.10 | 1.98821 | 0.00000 | 0.00000 | ||
50 | 2022.10.05 11:00 | modify | 18 | 0.10 | 1.98821 | 2.01821 | 1.97621 | ||
51 | 2022.10.05 12:00 | sell | 19 | 0.10 | 1.99226 | 0.00000 | 0.00000 | ||
52 | 2022.10.05 12:00 | modify | 19 | 0.10 | 1.99226 | 2.02226 | 1.98026 | ||
53 | 2022.10.05 13:00 | sell | 20 | 0.10 | 1.98599 | 0.00000 | 0.00000 | ||
54 | 2022.10.05 13:00 | modify | 20 | 0.10 | 1.98599 | 2.01599 | 1.97399 | ||
55 | 2022.10.05 14:00 | sell | 21 | 0.10 | 1.98240 | 0.00000 | 0.00000 | ||
56 | 2022.10.05 14:00 | modify | 21 | 0.10 | 1.98240 | 2.01240 | 1.97040 | ||
57 | 2022.10.05 14:46 | t/p | 17 | 0.10 | 1.98071 | 2.02271 | 1.98071 | 72.25 | 10239.78 |
58 | 2022.10.05 14:47 | t/p | 19 | 0.10 | 1.98026 | 2.02226 | 1.98026 | 72.25 | 10312.03 |
59 | 2022.10.05 14:47 | t/p | 16 | 0.10 | 1.97929 | 2.02129 | 1.97929 | 72.26 | 10384.29 |
60 | 2022.10.05 14:48 | t/p | 15 | 0.10 | 1.97862 | 2.02062 | 1.97862 | 72.26 | 10456.55 |
61 | 2022.10.05 14:56 | t/p | 18 | 0.10 | 1.97621 | 2.01821 | 1.97621 | 72.26 | 10528.81 |
62 | 2022.10.05 19:15 | t/p | 20 | 0.10 | 1.97399 | 2.01599 | 1.97399 | 72.26 | 10601.07 |
63 | 2022.10.05 21:15 | t/p | 21 | 0.10 | 1.97040 | 2.01240 | 1.97040 | 72.26 | 10673.33 |
64 | 2022.10.06 08:00 | sell | 22 | 0.10 | 1.96864 | 0.00000 | 0.00000 | ||
65 | 2022.10.06 08:00 | modify | 22 | 0.10 | 1.96864 | 1.99864 | 1.95664 | ||
66 | 2022.10.06 09:00 | sell | 23 | 0.10 | 1.97135 | 0.00000 | 0.00000 | ||
67 | 2022.10.06 09:00 | modify | 23 | 0.10 | 1.97135 | 2.00135 | 1.95935 | ||
68 | 2022.10.06 10:00 | sell | 24 | 0.10 | 1.97563 | 0.00000 | 0.00000 | ||
69 | 2022.10.06 10:00 | modify | 24 | 0.10 | 1.97563 | 2.00563 | 1.96363 | ||
70 | 2022.10.06 11:00 | sell | 25 | 0.10 | 1.97220 | 0.00000 | 0.00000 | ||
71 | 2022.10.06 11:00 | modify | 25 | 0.10 | 1.97220 | 2.00220 | 1.96020 | ||
72 | 2022.10.06 12:00 | sell | 26 | 0.10 | 1.97142 | 0.00000 | 0.00000 | ||
73 | 2022.10.06 12:00 | modify | 26 | 0.10 | 1.97142 | 2.00142 | 1.95942 | ||
74 | 2022.10.06 13:00 | sell | 27 | 0.10 | 1.97378 | 0.00000 | 0.00000 | ||
75 | 2022.10.06 13:00 | modify | 27 | 0.10 | 1.97378 | 2.00378 | 1.96178 | ||
76 | 2022.10.06 14:00 | close | 27 | 0.10 | 1.97471 | 2.00378 | 1.96178 | -5.60 | 10667.73 |
77 | 2022.10.06 14:00 | close | 26 | 0.10 | 1.97471 | 2.00142 | 1.95942 | -19.81 | 10647.92 |
78 | 2022.10.06 14:00 | close | 25 | 0.10 | 1.97471 | 2.00220 | 1.96020 | -15.11 | 10632.81 |
79 | 2022.10.06 14:00 | close | 24 | 0.10 | 1.97471 | 2.00563 | 1.96363 | 5.54 | 10638.35 |
80 | 2022.10.06 14:00 | close | 23 | 0.10 | 1.97471 | 2.00135 | 1.95935 | -20.23 | 10618.12 |
81 | 2022.10.06 14:00 | close | 22 | 0.10 | 1.97471 | 1.99864 | 1.95664 | -36.55 | 10581.57 |
82 | 2022.10.06 14:00 | buy | 28 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
83 | 2022.10.06 14:00 | modify | 28 | 0.10 | 1.97471 | 1.94471 | 1.98671 | ||
84 | 2022.10.07 08:00 | buy | 29 | 0.10 | 1.97917 | 0.00000 | 0.00000 | ||
85 | 2022.10.07 08:00 | modify | 29 | 0.10 | 1.97917 | 1.94917 | 1.99117 | ||
86 | 2022.10.07 09:00 | buy | 30 | 0.10 | 1.98012 | 0.00000 | 0.00000 | ||
87 | 2022.10.07 09:00 | modify | 30 | 0.10 | 1.98012 | 1.95012 | 1.99212 | ||
88 | 2022.10.07 10:00 | buy | 31 | 0.10 | 1.98318 | 0.00000 | 0.00000 | ||
89 | 2022.10.07 10:00 | modify | 31 | 0.10 | 1.98318 | 1.95318 | 1.99518 | ||
90 | 2022.10.07 11:00 | buy | 32 | 0.10 | 1.97811 | 0.00000 | 0.00000 | ||
91 | 2022.10.07 11:00 | modify | 32 | 0.10 | 1.97811 | 1.94811 | 1.99011 | ||
92 | 2022.10.07 12:00 | buy | 33 | 0.10 | 1.98072 | 0.00000 | 0.00000 | ||
93 | 2022.10.07 12:00 | modify | 33 | 0.10 | 1.98072 | 1.95072 | 1.99272 | ||
94 | 2022.10.07 13:00 | buy | 34 | 0.10 | 1.97892 | 0.00000 | 0.00000 | ||
95 | 2022.10.07 13:00 | modify | 34 | 0.10 | 1.97892 | 1.94892 | 1.99092 | ||
96 | 2022.10.07 14:00 | buy | 35 | 0.10 | 1.97461 | 0.00000 | 0.00000 | ||
97 | 2022.10.07 14:00 | modify | 35 | 0.10 | 1.97461 | 1.94461 | 1.98661 | ||
98 | 2022.10.10 08:00 | buy | 36 | 0.10 | 1.98306 | 0.00000 | 0.00000 | ||
99 | 2022.10.10 08:00 | modify | 36 | 0.10 | 1.98306 | 1.95306 | 1.99506 | ||
100 | 2022.10.10 09:00 | buy | 37 | 0.10 | 1.97887 | 0.00000 | 0.00000 | ||
101 | 2022.10.10 09:00 | modify | 37 | 0.10 | 1.97887 | 1.94887 | 1.99087 | ||
102 | 2022.10.10 10:00 | buy | 38 | 0.10 | 1.97762 | 0.00000 | 0.00000 | ||
103 | 2022.10.10 10:00 | modify | 38 | 0.10 | 1.97762 | 1.94762 | 1.98962 | ||
104 | 2022.10.10 11:00 | buy | 39 | 0.10 | 1.97926 | 0.00000 | 0.00000 | ||
105 | 2022.10.10 11:00 | modify | 39 | 0.10 | 1.97926 | 1.94926 | 1.99126 | ||
106 | 2022.10.10 12:00 | buy | 40 | 0.10 | 1.98114 | 0.00000 | 0.00000 | ||
107 | 2022.10.10 12:00 | modify | 40 | 0.10 | 1.98114 | 1.95114 | 1.99314 | ||
108 | 2022.10.10 13:00 | buy | 41 | 0.10 | 1.97828 | 0.00000 | 0.00000 | ||
109 | 2022.10.10 13:00 | modify | 41 | 0.10 | 1.97828 | 1.94828 | 1.99028 | ||
110 | 2022.10.10 14:00 | buy | 42 | 0.10 | 1.97912 | 0.00000 | 0.00000 | ||
111 | 2022.10.10 14:00 | modify | 42 | 0.10 | 1.97912 | 1.94912 | 1.99112 | ||
112 | 2022.10.10 14:59 | t/p | 35 | 0.10 | 1.98661 | 1.94461 | 1.98661 | 71.93 | 10653.50 |
113 | 2022.10.10 15:00 | t/p | 28 | 0.10 | 1.98671 | 1.94471 | 1.98671 | 71.63 | 10725.13 |
114 | 2022.10.10 17:55 | t/p | 38 | 0.10 | 1.98962 | 1.94762 | 1.98962 | 72.23 | 10797.36 |
115 | 2022.10.10 17:55 | t/p | 32 | 0.10 | 1.99011 | 1.94811 | 1.99011 | 71.94 | 10869.30 |
116 | 2022.10.10 17:56 | t/p | 41 | 0.10 | 1.99028 | 1.94828 | 1.99028 | 72.22 | 10941.52 |
117 | 2022.10.11 01:43 | t/p | 37 | 0.10 | 1.99087 | 1.94887 | 1.99087 | 71.93 | 11013.45 |
118 | 2022.10.11 01:43 | t/p | 34 | 0.10 | 1.99092 | 1.94892 | 1.99092 | 71.63 | 11085.08 |
119 | 2022.10.11 01:43 | t/p | 42 | 0.10 | 1.99112 | 1.94912 | 1.99112 | 71.93 | 11157.01 |
120 | 2022.10.11 01:44 | t/p | 29 | 0.10 | 1.99117 | 1.94917 | 1.99117 | 71.64 | 11228.65 |
121 | 2022.10.11 01:44 | t/p | 39 | 0.10 | 1.99126 | 1.94926 | 1.99126 | 71.94 | 11300.59 |
122 | 2022.10.11 08:00 | buy | 43 | 0.10 | 1.98134 | 0.00000 | 0.00000 | ||
123 | 2022.10.11 08:00 | modify | 43 | 0.10 | 1.98134 | 1.95134 | 1.99334 | ||
124 | 2022.10.11 09:00 | buy | 44 | 0.10 | 1.98308 | 0.00000 | 0.00000 | ||
125 | 2022.10.11 09:00 | modify | 44 | 0.10 | 1.98308 | 1.95308 | 1.99508 | ||
126 | 2022.10.11 10:00 | buy | 45 | 0.10 | 1.98320 | 0.00000 | 0.00000 | ||
127 | 2022.10.11 10:00 | modify | 45 | 0.10 | 1.98320 | 1.95320 | 1.99520 | ||
128 | 2022.10.11 11:00 | close | 45 | 0.10 | 1.97928 | 1.95320 | 1.99520 | -23.60 | 11276.99 |
129 | 2022.10.11 11:00 | close | 44 | 0.10 | 1.97928 | 1.95308 | 1.99508 | -22.88 | 11254.11 |
130 | 2022.10.11 11:00 | close | 43 | 0.10 | 1.97928 | 1.95134 | 1.99334 | -12.40 | 11241.71 |
131 | 2022.10.11 11:00 | close | 40 | 0.10 | 1.97928 | 1.95114 | 1.99314 | -11.49 | 11230.22 |
132 | 2022.10.11 11:00 | close | 36 | 0.10 | 1.97928 | 1.95306 | 1.99506 | -23.04 | 11207.17 |
133 | 2022.10.11 11:00 | close | 33 | 0.10 | 1.97928 | 1.95072 | 1.99272 | -9.26 | 11197.92 |
134 | 2022.10.11 11:00 | close | 31 | 0.10 | 1.97928 | 1.95318 | 1.99518 | -24.07 | 11173.85 |
135 | 2022.10.11 11:00 | close | 30 | 0.10 | 1.97928 | 1.95012 | 1.99212 | -5.65 | 11168.21 |
136 | 2022.10.11 11:00 | sell | 46 | 0.10 | 1.97928 | 0.00000 | 0.00000 | ||
137 | 2022.10.11 11:00 | modify | 46 | 0.10 | 1.97928 | 2.00928 | 1.96728 | ||
138 | 2022.10.11 12:00 | sell | 47 | 0.10 | 1.97555 | 0.00000 | 0.00000 | ||
139 | 2022.10.11 12:00 | modify | 47 | 0.10 | 1.97555 | 2.00555 | 1.96355 | ||
140 | 2022.10.11 13:00 | sell | 48 | 0.10 | 1.97641 | 0.00000 | 0.00000 | ||
141 | 2022.10.11 13:00 | modify | 48 | 0.10 | 1.97641 | 2.00641 | 1.96441 | ||
142 | 2022.10.11 14:00 | sell | 49 | 0.10 | 1.97941 | 0.00000 | 0.00000 | ||
143 | 2022.10.11 14:00 | modify | 49 | 0.10 | 1.97941 | 2.00941 | 1.96741 | ||
144 | 2022.10.11 19:08 | t/p | 49 | 0.10 | 1.96741 | 2.00941 | 1.96741 | 72.25 | 11240.46 |
145 | 2022.10.11 19:08 | t/p | 46 | 0.10 | 1.96728 | 2.00928 | 1.96728 | 72.25 | 11312.71 |
146 | 2022.10.11 19:29 | t/p | 48 | 0.10 | 1.96441 | 2.00641 | 1.96441 | 72.25 | 11384.96 |
147 | 2022.10.11 20:11 | t/p | 47 | 0.10 | 1.96355 | 2.00555 | 1.96355 | 72.26 | 11457.22 |
148 | 2022.10.12 08:00 | sell | 50 | 0.10 | 1.96140 | 0.00000 | 0.00000 | ||
149 | 2022.10.12 08:00 | modify | 50 | 0.10 | 1.96140 | 1.99140 | 1.94940 | ||
150 | 2022.10.12 09:00 | sell | 51 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
151 | 2022.10.12 09:00 | modify | 51 | 0.10 | 1.97269 | 2.00269 | 1.96069 | ||
152 | 2022.10.12 10:00 | sell | 52 | 0.10 | 1.97713 | 0.00000 | 0.00000 | ||
153 | 2022.10.12 10:00 | modify | 52 | 0.10 | 1.97713 | 2.00713 | 1.96513 | ||
154 | 2022.10.12 11:00 | sell | 53 | 0.10 | 1.98044 | 0.00000 | 0.00000 | ||
155 | 2022.10.12 11:00 | modify | 53 | 0.10 | 1.98044 | 2.01044 | 1.96844 | ||
156 | 2022.10.12 12:00 | close | 53 | 0.10 | 1.97844 | 2.01044 | 1.96844 | 12.04 | 11469.26 |
157 | 2022.10.12 12:00 | close | 52 | 0.10 | 1.97844 | 2.00713 | 1.96513 | -7.89 | 11461.37 |
158 | 2022.10.12 12:00 | close | 51 | 0.10 | 1.97844 | 2.00269 | 1.96069 | -34.62 | 11426.75 |
159 | 2022.10.12 12:00 | close | 50 | 0.10 | 1.97844 | 1.99140 | 1.94940 | -102.60 | 11324.15 |
160 | 2022.10.12 12:00 | buy | 54 | 0.10 | 1.97844 | 0.00000 | 0.00000 | ||
161 | 2022.10.12 12:00 | modify | 54 | 0.10 | 1.97844 | 1.94844 | 1.99044 | ||
162 | 2022.10.12 13:00 | buy | 55 | 0.10 | 1.97655 | 0.00000 | 0.00000 | ||
163 | 2022.10.12 13:00 | modify | 55 | 0.10 | 1.97655 | 1.94655 | 1.98855 | ||
164 | 2022.10.12 14:00 | buy | 56 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
165 | 2022.10.12 14:00 | modify | 56 | 0.10 | 1.97458 | 1.94458 | 1.98658 | ||
166 | 2022.10.13 08:00 | close | 56 | 0.10 | 1.97643 | 1.94458 | 1.98658 | 10.25 | 11334.40 |
167 | 2022.10.13 08:00 | close | 55 | 0.10 | 1.97643 | 1.94655 | 1.98855 | -1.60 | 11332.80 |
168 | 2022.10.13 08:00 | close | 54 | 0.10 | 1.97643 | 1.94844 | 1.99044 | -12.98 | 11319.82 |
169 | 2022.10.13 08:00 | sell | 57 | 0.10 | 1.97643 | 0.00000 | 0.00000 | ||
170 | 2022.10.13 08:00 | modify | 57 | 0.10 | 1.97643 | 2.00643 | 1.96443 | ||
171 | 2022.10.13 09:00 | sell | 58 | 0.10 | 1.97586 | 0.00000 | 0.00000 | ||
172 | 2022.10.13 09:00 | modify | 58 | 0.10 | 1.97586 | 2.00586 | 1.96386 | ||
173 | 2022.10.13 10:00 | sell | 59 | 0.10 | 1.97973 | 0.00000 | 0.00000 | ||
174 | 2022.10.13 10:00 | modify | 59 | 0.10 | 1.97973 | 2.00973 | 1.96773 | ||
175 | 2022.10.13 11:00 | sell | 60 | 0.10 | 1.98587 | 0.00000 | 0.00000 | ||
176 | 2022.10.13 11:00 | modify | 60 | 0.10 | 1.98587 | 2.01587 | 1.97387 | ||
177 | 2022.10.13 12:00 | close | 60 | 0.10 | 2.00107 | 2.01587 | 1.97387 | -91.52 | 11228.30 |
178 | 2022.10.13 12:00 | close | 59 | 0.10 | 2.00107 | 2.00973 | 1.96773 | -128.49 | 11099.81 |
179 | 2022.10.13 12:00 | close | 58 | 0.10 | 2.00107 | 2.00586 | 1.96386 | -151.79 | 10948.02 |
180 | 2022.10.13 12:00 | close | 57 | 0.10 | 2.00107 | 2.00643 | 1.96443 | -148.35 | 10799.67 |
181 | 2022.10.13 12:00 | buy | 61 | 0.10 | 2.00107 | 0.00000 | 0.00000 | ||
182 | 2022.10.13 12:00 | modify | 61 | 0.10 | 2.00107 | 1.97107 | 2.01307 | ||
183 | 2022.10.13 12:30 | t/p | 61 | 0.10 | 2.01307 | 1.97107 | 2.01307 | 72.22 | 10871.89 |
184 | 2022.10.13 13:00 | buy | 62 | 0.10 | 2.02427 | 0.00000 | 0.00000 | ||
185 | 2022.10.13 13:00 | modify | 62 | 0.10 | 2.02427 | 1.99427 | 2.03627 | ||
186 | 2022.10.13 14:00 | buy | 63 | 0.10 | 2.01623 | 0.00000 | 0.00000 | ||
187 | 2022.10.13 14:00 | modify | 63 | 0.10 | 2.01623 | 1.98623 | 2.02823 | ||
188 | 2022.10.14 06:39 | s/l | 62 | 0.10 | 1.99427 | 1.99427 | 2.03627 | -180.85 | 10691.04 |
189 | 2022.10.14 08:00 | close | 63 | 0.10 | 1.99767 | 1.98623 | 2.02823 | -111.99 | 10579.04 |
190 | 2022.10.14 08:00 | sell | 64 | 0.10 | 1.99767 | 0.00000 | 0.00000 | ||
191 | 2022.10.14 08:00 | modify | 64 | 0.10 | 1.99767 | 2.02767 | 1.98567 | ||
192 | 2022.10.14 09:00 | sell | 65 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
193 | 2022.10.14 09:00 | modify | 65 | 0.10 | 2.00112 | 2.03112 | 1.98912 | ||
194 | 2022.10.14 10:00 | sell | 66 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
195 | 2022.10.14 10:00 | modify | 66 | 0.10 | 1.99750 | 2.02750 | 1.98550 | ||
196 | 2022.10.14 11:00 | sell | 67 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
197 | 2022.10.14 11:00 | modify | 67 | 0.10 | 1.99360 | 2.02360 | 1.98160 | ||
198 | 2022.10.14 11:42 | t/p | 65 | 0.10 | 1.98912 | 2.03112 | 1.98912 | 72.25 | 10651.29 |
199 | 2022.10.14 12:00 | sell | 68 | 0.10 | 1.99119 | 0.00000 | 0.00000 | ||
200 | 2022.10.14 12:00 | modify | 68 | 0.10 | 1.99119 | 2.02119 | 1.97919 | ||
201 | 2022.10.14 13:00 | sell | 69 | 0.10 | 1.99171 | 0.00000 | 0.00000 | ||
202 | 2022.10.14 13:00 | modify | 69 | 0.10 | 1.99171 | 2.02171 | 1.97971 | ||
203 | 2022.10.14 14:00 | sell | 70 | 0.10 | 1.99701 | 0.00000 | 0.00000 | ||
204 | 2022.10.14 14:00 | modify | 70 | 0.10 | 1.99701 | 2.02701 | 1.98501 | ||
205 | 2022.10.17 05:51 | s/l | 68 | 0.10 | 2.02119 | 2.02119 | 1.97919 | -180.79 | 10470.50 |
206 | 2022.10.17 08:00 | close | 70 | 0.10 | 2.01140 | 2.02701 | 1.98501 | -86.81 | 10383.69 |
207 | 2022.10.17 08:00 | close | 69 | 0.10 | 2.01140 | 2.02171 | 1.97971 | -118.72 | 10264.97 |
208 | 2022.10.17 08:00 | close | 67 | 0.10 | 2.01140 | 2.02360 | 1.98160 | -107.34 | 10157.62 |
209 | 2022.10.17 08:00 | close | 66 | 0.10 | 2.01140 | 2.02750 | 1.98550 | -83.86 | 10073.76 |
210 | 2022.10.17 08:00 | close | 64 | 0.10 | 2.01140 | 2.02767 | 1.98567 | -82.84 | 9990.92 |
211 | 2022.10.17 08:00 | buy | 71 | 0.10 | 2.01140 | 0.00000 | 0.00000 | ||
212 | 2022.10.17 08:00 | modify | 71 | 0.10 | 2.01140 | 1.98140 | 2.02340 | ||
213 | 2022.10.17 09:00 | buy | 72 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
214 | 2022.10.17 09:00 | modify | 72 | 0.10 | 2.01471 | 1.98471 | 2.02671 | ||
215 | 2022.10.17 10:00 | buy | 73 | 0.10 | 2.01607 | 0.00000 | 0.00000 | ||
216 | 2022.10.17 10:00 | modify | 73 | 0.10 | 2.01607 | 1.98607 | 2.02807 | ||
217 | 2022.10.17 11:00 | buy | 74 | 0.10 | 2.01393 | 0.00000 | 0.00000 | ||
218 | 2022.10.17 11:00 | modify | 74 | 0.10 | 2.01393 | 1.98393 | 2.02593 | ||
219 | 2022.10.17 12:00 | buy | 75 | 0.10 | 2.01658 | 0.00000 | 0.00000 | ||
220 | 2022.10.17 12:00 | modify | 75 | 0.10 | 2.01658 | 1.98658 | 2.02858 | ||
221 | 2022.10.17 13:00 | buy | 76 | 0.10 | 2.01445 | 0.00000 | 0.00000 | ||
222 | 2022.10.17 13:00 | modify | 76 | 0.10 | 2.01445 | 1.98445 | 2.02645 | ||
223 | 2022.10.17 14:00 | buy | 77 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
224 | 2022.10.17 14:00 | modify | 77 | 0.10 | 2.01612 | 1.98612 | 2.02812 | ||
225 | 2022.10.17 14:39 | t/p | 71 | 0.10 | 2.02340 | 1.98140 | 2.02340 | 72.23 | 10063.15 |
226 | 2022.10.17 14:44 | t/p | 74 | 0.10 | 2.02593 | 1.98393 | 2.02593 | 72.22 | 10135.37 |
227 | 2022.10.17 14:44 | t/p | 76 | 0.10 | 2.02645 | 1.98445 | 2.02645 | 72.22 | 10207.59 |
228 | 2022.10.17 14:45 | t/p | 72 | 0.10 | 2.02671 | 1.98471 | 2.02671 | 72.23 | 10279.82 |
229 | 2022.10.17 14:46 | t/p | 73 | 0.10 | 2.02807 | 1.98607 | 2.02807 | 72.22 | 10352.04 |
230 | 2022.10.17 14:46 | t/p | 77 | 0.10 | 2.02812 | 1.98612 | 2.02812 | 72.22 | 10424.26 |
231 | 2022.10.17 14:48 | t/p | 75 | 0.10 | 2.02858 | 1.98658 | 2.02858 | 72.22 | 10496.48 |
232 | 2022.10.18 08:00 | sell | 78 | 0.10 | 1.99338 | 0.00000 | 0.00000 | ||
233 | 2022.10.18 08:00 | modify | 78 | 0.10 | 1.99338 | 2.02338 | 1.98138 | ||
234 | 2022.10.18 09:00 | sell | 79 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
235 | 2022.10.18 09:00 | modify | 79 | 0.10 | 1.99332 | 2.02332 | 1.98132 | ||
236 | 2022.10.18 10:00 | sell | 80 | 0.10 | 1.99020 | 0.00000 | 0.00000 | ||
237 | 2022.10.18 10:00 | modify | 80 | 0.10 | 1.99020 | 2.02020 | 1.97820 | ||
238 | 2022.10.18 11:00 | sell | 81 | 0.10 | 1.98748 | 0.00000 | 0.00000 | ||
239 | 2022.10.18 11:00 | modify | 81 | 0.10 | 1.98748 | 2.01748 | 1.97548 | ||
240 | 2022.10.19 08:00 | sell | 82 | 0.10 | 1.98288 | 0.00000 | 0.00000 | ||
241 | 2022.10.19 08:00 | modify | 82 | 0.10 | 1.98288 | 2.01288 | 1.97088 | ||
242 | 2022.10.19 08:57 | t/p | 78 | 0.10 | 1.98138 | 2.02338 | 1.98138 | 72.08 | 10568.56 |
243 | 2022.10.19 08:57 | t/p | 79 | 0.10 | 1.98132 | 2.02332 | 1.98132 | 72.08 | 10640.64 |
244 | 2022.10.19 09:00 | sell | 83 | 0.10 | 1.98083 | 0.00000 | 0.00000 | ||
245 | 2022.10.19 09:00 | modify | 83 | 0.10 | 1.98083 | 2.01083 | 1.96883 | ||
246 | 2022.10.19 09:18 | t/p | 80 | 0.10 | 1.97820 | 2.02020 | 1.97820 | 72.09 | 10712.73 |
247 | 2022.10.19 10:00 | sell | 84 | 0.10 | 1.97838 | 0.00000 | 0.00000 | ||
248 | 2022.10.19 10:00 | modify | 84 | 0.10 | 1.97838 | 2.00838 | 1.96638 | ||
249 | 2022.10.19 11:00 | sell | 85 | 0.10 | 1.98161 | 0.00000 | 0.00000 | ||
250 | 2022.10.19 11:00 | modify | 85 | 0.10 | 1.98161 | 2.01161 | 1.96961 | ||
251 | 2022.10.19 12:00 | sell | 86 | 0.10 | 1.98416 | 0.00000 | 0.00000 | ||
252 | 2022.10.19 12:00 | modify | 86 | 0.10 | 1.98416 | 2.01416 | 1.97216 | ||
253 | 2022.10.19 13:00 | sell | 87 | 0.10 | 1.98473 | 0.00000 | 0.00000 | ||
254 | 2022.10.19 13:00 | modify | 87 | 0.10 | 1.98473 | 2.01473 | 1.97273 | ||
255 | 2022.10.19 14:00 | sell | 88 | 0.10 | 1.98365 | 0.00000 | 0.00000 | ||
256 | 2022.10.19 14:00 | modify | 88 | 0.10 | 1.98365 | 2.01365 | 1.97165 | ||
257 | 2022.10.20 08:00 | close | 88 | 0.10 | 1.98168 | 2.01365 | 1.97165 | 11.34 | 10724.07 |
258 | 2022.10.20 08:00 | close | 87 | 0.10 | 1.98168 | 2.01473 | 1.97273 | 17.84 | 10741.91 |
259 | 2022.10.20 08:00 | close | 86 | 0.10 | 1.98168 | 2.01416 | 1.97216 | 14.41 | 10756.33 |
260 | 2022.10.20 08:00 | close | 85 | 0.10 | 1.98168 | 2.01161 | 1.96961 | -0.94 | 10755.39 |
261 | 2022.10.20 08:00 | close | 84 | 0.10 | 1.98168 | 2.00838 | 1.96638 | -20.39 | 10735.01 |
262 | 2022.10.20 08:00 | close | 83 | 0.10 | 1.98168 | 2.01083 | 1.96883 | -5.64 | 10729.37 |
263 | 2022.10.20 08:00 | close | 82 | 0.10 | 1.98168 | 2.01288 | 1.97088 | 6.70 | 10736.08 |
264 | 2022.10.20 08:00 | close | 81 | 0.10 | 1.98168 | 2.01748 | 1.97548 | 34.23 | 10770.31 |
265 | 2022.10.20 08:00 | buy | 89 | 0.10 | 1.98168 | 0.00000 | 0.00000 | ||
266 | 2022.10.20 08:00 | modify | 89 | 0.10 | 1.98168 | 1.95168 | 1.99368 | ||
267 | 2022.10.20 09:00 | buy | 90 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
268 | 2022.10.20 09:00 | modify | 90 | 0.10 | 1.97610 | 1.94610 | 1.98810 | ||
269 | 2022.10.20 10:00 | buy | 91 | 0.10 | 1.97323 | 0.00000 | 0.00000 | ||
270 | 2022.10.20 10:00 | modify | 91 | 0.10 | 1.97323 | 1.94323 | 1.98523 | ||
271 | 2022.10.20 11:00 | buy | 92 | 0.10 | 1.96663 | 0.00000 | 0.00000 | ||
272 | 2022.10.20 11:00 | modify | 92 | 0.10 | 1.96663 | 1.93663 | 1.97863 | ||
273 | 2022.10.20 12:00 | buy | 93 | 0.10 | 1.97365 | 0.00000 | 0.00000 | ||
274 | 2022.10.20 12:00 | modify | 93 | 0.10 | 1.97365 | 1.94365 | 1.98565 | ||
275 | 2022.10.20 12:34 | t/p | 92 | 0.10 | 1.97863 | 1.93663 | 1.97863 | 72.22 | 10842.53 |
276 | 2022.10.20 13:00 | close | 93 | 0.10 | 1.97969 | 1.94365 | 1.98565 | 36.35 | 10878.88 |
277 | 2022.10.20 13:00 | close | 91 | 0.10 | 1.97969 | 1.94323 | 1.98523 | 38.88 | 10917.76 |
278 | 2022.10.20 13:00 | close | 90 | 0.10 | 1.97969 | 1.94610 | 1.98810 | 21.60 | 10939.36 |
279 | 2022.10.20 13:00 | close | 89 | 0.10 | 1.97969 | 1.95168 | 1.99368 | -11.98 | 10927.38 |
280 | 2022.10.20 13:00 | sell | 94 | 0.10 | 1.97969 | 0.00000 | 0.00000 | ||
281 | 2022.10.20 13:00 | modify | 94 | 0.10 | 1.97969 | 2.00969 | 1.96769 | ||
282 | 2022.10.20 14:00 | sell | 95 | 0.10 | 1.97261 | 0.00000 | 0.00000 | ||
283 | 2022.10.20 14:00 | modify | 95 | 0.10 | 1.97261 | 2.00261 | 1.96061 | ||
284 | 2022.10.21 08:00 | close | 95 | 0.10 | 1.97456 | 2.00261 | 1.96061 | -11.91 | 10915.47 |
285 | 2022.10.21 08:00 | close | 94 | 0.10 | 1.97456 | 2.00969 | 1.96769 | 30.72 | 10946.18 |
286 | 2022.10.21 08:00 | buy | 96 | 0.10 | 1.97456 | 0.00000 | 0.00000 | ||
287 | 2022.10.21 08:00 | modify | 96 | 0.10 | 1.97456 | 1.94456 | 1.98656 | ||
288 | 2022.10.21 09:00 | buy | 97 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
289 | 2022.10.21 09:00 | modify | 97 | 0.10 | 1.97204 | 1.94204 | 1.98404 | ||
290 | 2022.10.21 10:00 | buy | 98 | 0.10 | 1.97018 | 0.00000 | 0.00000 | ||
291 | 2022.10.21 10:00 | modify | 98 | 0.10 | 1.97018 | 1.94018 | 1.98218 | ||
292 | 2022.10.21 11:00 | close | 98 | 0.10 | 1.96790 | 1.94018 | 1.98218 | -13.73 | 10932.45 |
293 | 2022.10.21 11:00 | close | 97 | 0.10 | 1.96790 | 1.94204 | 1.98404 | -24.92 | 10907.53 |
294 | 2022.10.21 11:00 | close | 96 | 0.10 | 1.96790 | 1.94456 | 1.98656 | -40.09 | 10867.44 |
295 | 2022.10.21 11:00 | sell | 99 | 0.10 | 1.96790 | 0.00000 | 0.00000 | ||
296 | 2022.10.21 11:00 | modify | 99 | 0.10 | 1.96790 | 1.99790 | 1.95590 | ||
297 | 2022.10.21 12:00 | sell | 100 | 0.10 | 1.97225 | 0.00000 | 0.00000 | ||
298 | 2022.10.21 12:00 | modify | 100 | 0.10 | 1.97225 | 2.00225 | 1.96025 | ||
299 | 2022.10.21 13:00 | sell | 101 | 0.10 | 1.97471 | 0.00000 | 0.00000 | ||
300 | 2022.10.21 13:00 | modify | 101 | 0.10 | 1.97471 | 2.00471 | 1.96271 | ||
301 | 2022.10.21 13:44 | t/p | 101 | 0.10 | 1.96271 | 2.00471 | 1.96271 | 72.25 | 10939.69 |
302 | 2022.10.21 13:58 | t/p | 100 | 0.10 | 1.96025 | 2.00225 | 1.96025 | 72.25 | 11011.94 |
303 | 2022.10.21 14:00 | sell | 102 | 0.10 | 1.96151 | 0.00000 | 0.00000 | ||
304 | 2022.10.21 14:00 | modify | 102 | 0.10 | 1.96151 | 1.99151 | 1.94951 | ||
305 | 2022.10.24 08:00 | close | 102 | 0.10 | 1.98097 | 1.99151 | 1.94951 | -117.35 | 10894.59 |
306 | 2022.10.24 08:00 | close | 99 | 0.10 | 1.98097 | 1.99790 | 1.95590 | -78.87 | 10815.72 |
307 | 2022.10.24 08:00 | buy | 103 | 0.10 | 1.98097 | 0.00000 | 0.00000 | ||
308 | 2022.10.24 08:00 | modify | 103 | 0.10 | 1.98097 | 1.95097 | 1.99297 | ||
309 | 2022.10.24 09:00 | buy | 104 | 0.10 | 1.98676 | 0.00000 | 0.00000 | ||
310 | 2022.10.24 09:00 | modify | 104 | 0.10 | 1.98676 | 1.95676 | 1.99876 | ||
311 | 2022.10.24 09:30 | t/p | 103 | 0.10 | 1.99297 | 1.95097 | 1.99297 | 72.22 | 10887.94 |
312 | 2022.10.24 10:00 | buy | 105 | 0.10 | 1.99222 | 0.00000 | 0.00000 | ||
313 | 2022.10.24 10:00 | modify | 105 | 0.10 | 1.99222 | 1.96222 | 2.00422 | ||
314 | 2022.10.24 11:00 | buy | 106 | 0.10 | 1.98733 | 0.00000 | 0.00000 | ||
315 | 2022.10.24 11:00 | modify | 106 | 0.10 | 1.98733 | 1.95733 | 1.99933 | ||
316 | 2022.10.24 12:00 | buy | 107 | 0.10 | 1.99010 | 0.00000 | 0.00000 | ||
317 | 2022.10.24 12:00 | modify | 107 | 0.10 | 1.99010 | 1.96010 | 2.00210 | ||
318 | 2022.10.24 13:00 | buy | 108 | 0.10 | 1.99738 | 0.00000 | 0.00000 | ||
319 | 2022.10.24 13:00 | modify | 108 | 0.10 | 1.99738 | 1.96738 | 2.00938 | ||
320 | 2022.10.24 14:00 | buy | 109 | 0.10 | 1.99056 | 0.00000 | 0.00000 | ||
321 | 2022.10.24 14:00 | modify | 109 | 0.10 | 1.99056 | 1.96056 | 2.00256 | ||
322 | 2022.10.25 08:00 | close | 109 | 0.10 | 1.97856 | 1.96056 | 2.00256 | -72.51 | 10815.43 |
323 | 2022.10.25 08:00 | close | 108 | 0.10 | 1.97856 | 1.96738 | 2.00938 | -113.56 | 10701.86 |
324 | 2022.10.25 08:00 | close | 107 | 0.10 | 1.97856 | 1.96010 | 2.00210 | -69.75 | 10632.11 |
325 | 2022.10.25 08:00 | close | 106 | 0.10 | 1.97856 | 1.95733 | 1.99933 | -53.07 | 10579.04 |
326 | 2022.10.25 08:00 | close | 105 | 0.10 | 1.97856 | 1.96222 | 2.00422 | -82.51 | 10496.53 |
327 | 2022.10.25 08:00 | close | 104 | 0.10 | 1.97856 | 1.95676 | 1.99876 | -49.64 | 10446.88 |
328 | 2022.10.25 08:00 | sell | 110 | 0.10 | 1.97856 | 0.00000 | 0.00000 | ||
329 | 2022.10.25 08:00 | modify | 110 | 0.10 | 1.97856 | 2.00856 | 1.96656 | ||
330 | 2022.10.25 09:00 | sell | 111 | 0.10 | 1.98816 | 0.00000 | 0.00000 | ||
331 | 2022.10.25 09:00 | modify | 111 | 0.10 | 1.98816 | 2.01816 | 1.97616 | ||
332 | 2022.10.25 10:00 | sell | 112 | 0.10 | 1.99364 | 0.00000 | 0.00000 | ||
333 | 2022.10.25 10:00 | modify | 112 | 0.10 | 1.99364 | 2.02364 | 1.98164 | ||
334 | 2022.10.25 11:00 | sell | 113 | 0.10 | 1.99453 | 0.00000 | 0.00000 | ||
335 | 2022.10.25 11:00 | modify | 113 | 0.10 | 1.99453 | 2.02453 | 1.98253 | ||
336 | 2022.10.25 12:00 | close | 113 | 0.10 | 1.98797 | 2.02453 | 1.98253 | 39.50 | 10486.38 |
337 | 2022.10.25 12:00 | close | 112 | 0.10 | 1.98797 | 2.02364 | 1.98164 | 34.15 | 10520.53 |
338 | 2022.10.25 12:00 | close | 111 | 0.10 | 1.98797 | 2.01816 | 1.97616 | 1.15 | 10521.68 |
339 | 2022.10.25 12:00 | close | 110 | 0.10 | 1.98797 | 2.00856 | 1.96656 | -56.65 | 10465.03 |
340 | 2022.10.25 12:00 | buy | 114 | 0.10 | 1.98797 | 0.00000 | 0.00000 | ||
341 | 2022.10.25 12:00 | modify | 114 | 0.10 | 1.98797 | 1.95797 | 1.99997 | ||
342 | 2022.10.25 13:00 | buy | 115 | 0.10 | 1.99353 | 0.00000 | 0.00000 | ||
343 | 2022.10.25 13:00 | modify | 115 | 0.10 | 1.99353 | 1.96353 | 2.00553 | ||
344 | 2022.10.25 14:00 | buy | 116 | 0.10 | 1.99380 | 0.00000 | 0.00000 | ||
345 | 2022.10.25 14:00 | modify | 116 | 0.10 | 1.99380 | 1.96380 | 2.00580 | ||
346 | 2022.10.26 08:00 | close | 116 | 0.10 | 1.99278 | 1.96380 | 2.00580 | -6.42 | 10458.61 |
347 | 2022.10.26 08:00 | close | 115 | 0.10 | 1.99278 | 1.96353 | 2.00553 | -4.80 | 10453.81 |
348 | 2022.10.26 08:00 | close | 114 | 0.10 | 1.99278 | 1.95797 | 1.99997 | 28.66 | 10482.46 |
349 | 2022.10.26 08:00 | sell | 117 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
350 | 2022.10.26 08:00 | modify | 117 | 0.10 | 1.99278 | 2.02278 | 1.98078 | ||
351 | 2022.10.26 09:00 | sell | 118 | 0.10 | 1.99560 | 0.00000 | 0.00000 | ||
352 | 2022.10.26 09:00 | modify | 118 | 0.10 | 1.99560 | 2.02560 | 1.98360 | ||
353 | 2022.10.26 10:00 | sell | 119 | 0.10 | 1.99569 | 0.00000 | 0.00000 | ||
354 | 2022.10.26 10:00 | modify | 119 | 0.10 | 1.99569 | 2.02569 | 1.98369 | ||
355 | 2022.10.26 11:00 | sell | 120 | 0.10 | 1.99461 | 0.00000 | 0.00000 | ||
356 | 2022.10.26 11:00 | modify | 120 | 0.10 | 1.99461 | 2.02461 | 1.98261 | ||
357 | 2022.10.26 12:00 | sell | 121 | 0.10 | 1.99105 | 0.00000 | 0.00000 | ||
358 | 2022.10.26 12:00 | modify | 121 | 0.10 | 1.99105 | 2.02105 | 1.97905 | ||
359 | 2022.10.26 13:00 | sell | 122 | 0.10 | 1.99441 | 0.00000 | 0.00000 | ||
360 | 2022.10.26 13:00 | modify | 122 | 0.10 | 1.99441 | 2.02441 | 1.98241 | ||
361 | 2022.10.26 14:00 | sell | 123 | 0.10 | 1.99332 | 0.00000 | 0.00000 | ||
362 | 2022.10.26 14:00 | modify | 123 | 0.10 | 1.99332 | 2.02332 | 1.98132 | ||
363 | 2022.10.27 04:36 | t/p | 119 | 0.10 | 1.98369 | 2.02569 | 1.98369 | 71.74 | 10554.21 |
364 | 2022.10.27 04:36 | t/p | 118 | 0.10 | 1.98360 | 2.02560 | 1.98360 | 71.74 | 10625.95 |
365 | 2022.10.27 04:56 | t/p | 120 | 0.10 | 1.98261 | 2.02461 | 1.98261 | 71.74 | 10697.70 |
366 | 2022.10.27 04:57 | t/p | 122 | 0.10 | 1.98241 | 2.02441 | 1.98241 | 71.73 | 10769.43 |
367 | 2022.10.27 06:16 | t/p | 123 | 0.10 | 1.98132 | 2.02332 | 1.98132 | 71.74 | 10841.17 |
368 | 2022.10.27 08:00 | sell | 124 | 0.10 | 1.98460 | 0.00000 | 0.00000 | ||
369 | 2022.10.27 08:00 | modify | 124 | 0.10 | 1.98460 | 2.01460 | 1.97260 | ||
370 | 2022.10.27 09:00 | sell | 125 | 0.10 | 1.98863 | 0.00000 | 0.00000 | ||
371 | 2022.10.27 09:00 | modify | 125 | 0.10 | 1.98863 | 2.01863 | 1.97663 | ||
372 | 2022.10.27 10:00 | sell | 126 | 0.10 | 1.98910 | 0.00000 | 0.00000 | ||
373 | 2022.10.27 10:00 | modify | 126 | 0.10 | 1.98910 | 2.01910 | 1.97710 | ||
374 | 2022.10.27 11:00 | sell | 127 | 0.10 | 1.99263 | 0.00000 | 0.00000 | ||
375 | 2022.10.27 11:00 | modify | 127 | 0.10 | 1.99263 | 2.02263 | 1.98063 | ||
376 | 2022.10.27 12:00 | sell | 128 | 0.10 | 1.99623 | 0.00000 | 0.00000 | ||
377 | 2022.10.27 12:00 | modify | 128 | 0.10 | 1.99623 | 2.02623 | 1.98423 | ||
378 | 2022.10.27 13:00 | sell | 129 | 0.10 | 1.98768 | 0.00000 | 0.00000 | ||
379 | 2022.10.27 13:00 | modify | 129 | 0.10 | 1.98768 | 2.01768 | 1.97568 | ||
380 | 2022.10.27 13:31 | t/p | 128 | 0.10 | 1.98423 | 2.02623 | 1.98423 | 72.26 | 10913.43 |
381 | 2022.10.27 14:00 | sell | 130 | 0.10 | 1.98618 | 0.00000 | 0.00000 | ||
382 | 2022.10.27 14:00 | modify | 130 | 0.10 | 1.98618 | 2.01618 | 1.97418 | ||
383 | 2022.10.27 14:52 | t/p | 117 | 0.10 | 1.98078 | 2.02278 | 1.98078 | 71.74 | 10985.18 |
384 | 2022.10.27 14:53 | t/p | 127 | 0.10 | 1.98063 | 2.02263 | 1.98063 | 72.25 | 11057.43 |
385 | 2022.10.27 15:03 | t/p | 121 | 0.10 | 1.97905 | 2.02105 | 1.97905 | 71.74 | 11129.17 |
386 | 2022.10.28 02:12 | t/p | 126 | 0.10 | 1.97710 | 2.01910 | 1.97710 | 72.09 | 11201.26 |
387 | 2022.10.28 02:16 | t/p | 125 | 0.10 | 1.97663 | 2.01863 | 1.97663 | 72.09 | 11273.35 |
388 | 2022.10.28 02:17 | t/p | 129 | 0.10 | 1.97568 | 2.01768 | 1.97568 | 72.09 | 11345.44 |
389 | 2022.10.28 02:21 | t/p | 130 | 0.10 | 1.97418 | 2.01618 | 1.97418 | 72.09 | 11417.53 |
390 | 2022.10.28 02:33 | t/p | 124 | 0.10 | 1.97260 | 2.01460 | 1.97260 | 72.08 | 11489.60 |
391 | 2022.10.28 08:00 | sell | 131 | 0.10 | 1.98139 | 0.00000 | 0.00000 | ||
392 | 2022.10.28 08:00 | modify | 131 | 0.10 | 1.98139 | 2.01139 | 1.96939 | ||
393 | 2022.10.28 09:00 | sell | 132 | 0.10 | 1.98578 | 0.00000 | 0.00000 | ||
394 | 2022.10.28 09:00 | modify | 132 | 0.10 | 1.98578 | 2.01578 | 1.97378 | ||
395 | 2022.10.28 10:00 | sell | 133 | 0.10 | 1.98823 | 0.00000 | 0.00000 | ||
396 | 2022.10.28 10:00 | modify | 133 | 0.10 | 1.98823 | 2.01823 | 1.97623 | ||
397 | 2022.10.28 11:00 | sell | 134 | 0.10 | 1.99072 | 0.00000 | 0.00000 | ||
398 | 2022.10.28 11:00 | modify | 134 | 0.10 | 1.99072 | 2.02072 | 1.97872 | ||
399 | 2022.10.28 12:00 | sell | 135 | 0.10 | 1.99019 | 0.00000 | 0.00000 | ||
400 | 2022.10.28 12:00 | modify | 135 | 0.10 | 1.99019 | 2.02019 | 1.97819 | ||
401 | 2022.10.28 13:00 | close | 135 | 0.10 | 1.98986 | 2.02019 | 1.97819 | 1.99 | 11491.59 |
402 | 2022.10.28 13:00 | close | 134 | 0.10 | 1.98986 | 2.02072 | 1.97872 | 5.18 | 11496.77 |
403 | 2022.10.28 13:00 | close | 133 | 0.10 | 1.98986 | 2.01823 | 1.97623 | -9.81 | 11486.96 |
404 | 2022.10.28 13:00 | close | 132 | 0.10 | 1.98986 | 2.01578 | 1.97378 | -24.56 | 11462.40 |
405 | 2022.10.28 13:00 | close | 131 | 0.10 | 1.98986 | 2.01139 | 1.96939 | -51.00 | 11411.40 |
406 | 2022.10.28 13:00 | buy | 136 | 0.10 | 1.98986 | 0.00000 | 0.00000 | ||
407 | 2022.10.28 13:00 | modify | 136 | 0.10 | 1.98986 | 1.95986 | 2.00186 | ||
408 | 2022.10.28 14:00 | buy | 137 | 0.10 | 1.98729 | 0.00000 | 0.00000 | ||
409 | 2022.10.28 14:00 | modify | 137 | 0.10 | 1.98729 | 1.95729 | 1.99929 | ||
410 | 2022.10.28 15:16 | t/p | 137 | 0.10 | 1.99929 | 1.95729 | 1.99929 | 72.23 | 11483.63 |
411 | 2022.10.31 08:00 | close | 136 | 0.10 | 1.98921 | 1.95986 | 2.00186 | -4.20 | 11479.43 |
412 | 2022.10.31 08:00 | sell | 138 | 0.10 | 1.98921 | 0.00000 | 0.00000 | ||
413 | 2022.10.31 08:00 | modify | 138 | 0.10 | 1.98921 | 2.01921 | 1.97721 | ||
414 | 2022.10.31 09:00 | sell | 139 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
415 | 2022.10.31 09:00 | modify | 139 | 0.10 | 1.98990 | 2.01990 | 1.97790 | ||
416 | 2022.10.31 10:00 | sell | 140 | 0.10 | 1.98813 | 0.00000 | 0.00000 | ||
417 | 2022.10.31 10:00 | modify | 140 | 0.10 | 1.98813 | 2.01813 | 1.97613 | ||
418 | 2022.10.31 11:00 | sell | 141 | 0.10 | 1.98904 | 0.00000 | 0.00000 | ||
419 | 2022.10.31 11:00 | modify | 141 | 0.10 | 1.98904 | 2.01904 | 1.97704 | ||
420 | 2022.10.31 12:00 | sell | 142 | 0.10 | 1.99052 | 0.00000 | 0.00000 | ||
421 | 2022.10.31 12:00 | modify | 142 | 0.10 | 1.99052 | 2.02052 | 1.97852 | ||
422 | 2022.10.31 13:00 | sell | 143 | 0.10 | 1.98607 | 0.00000 | 0.00000 | ||
423 | 2022.10.31 13:00 | modify | 143 | 0.10 | 1.98607 | 2.01607 | 1.97407 | ||
424 | 2022.10.31 14:00 | sell | 144 | 0.10 | 1.98369 | 0.00000 | 0.00000 | ||
425 | 2022.10.31 14:00 | modify | 144 | 0.10 | 1.98369 | 2.01369 | 1.97169 | ||
426 | 2022.10.31 16:17 | t/p | 142 | 0.10 | 1.97852 | 2.02052 | 1.97852 | 72.26 | 11551.69 |
427 | 2022.10.31 16:19 | t/p | 139 | 0.10 | 1.97790 | 2.01990 | 1.97790 | 72.25 | 11623.94 |
428 | 2022.10.31 16:26 | t/p | 138 | 0.10 | 1.97721 | 2.01921 | 1.97721 | 72.26 | 11696.20 |
429 | 2022.10.31 16:26 | t/p | 141 | 0.10 | 1.97704 | 2.01904 | 1.97704 | 72.26 | 11768.46 |
430 | 2022.10.31 16:27 | t/p | 140 | 0.10 | 1.97613 | 2.01813 | 1.97613 | 72.26 | 11840.72 |
431 | 2022.10.31 17:32 | t/p | 143 | 0.10 | 1.97407 | 2.01607 | 1.97407 | 72.25 | 11912.97 |
432 | 2022.10.31 17:40 | t/p | 144 | 0.10 | 1.97169 | 2.01369 | 1.97169 | 72.25 | 11985.22 |
433 | 2022.11.01 08:00 | sell | 145 | 0.10 | 1.96395 | 0.00000 | 0.00000 | ||
434 | 2022.11.01 08:00 | modify | 145 | 0.10 | 1.96395 | 1.99395 | 1.95195 | ||
435 | 2022.11.01 09:00 | sell | 146 | 0.10 | 1.96405 | 0.00000 | 0.00000 | ||
436 | 2022.11.01 09:00 | modify | 146 | 0.10 | 1.96405 | 1.99405 | 1.95205 | ||
437 | 2022.11.01 10:00 | sell | 147 | 0.10 | 1.96253 | 0.00000 | 0.00000 | ||
438 | 2022.11.01 10:00 | modify | 147 | 0.10 | 1.96253 | 1.99253 | 1.95053 | ||
439 | 2022.11.01 11:00 | sell | 148 | 0.10 | 1.96170 | 0.00000 | 0.00000 | ||
440 | 2022.11.01 11:00 | modify | 148 | 0.10 | 1.96170 | 1.99170 | 1.94970 | ||
441 | 2022.11.01 12:00 | sell | 149 | 0.10 | 1.96369 | 0.00000 | 0.00000 | ||
442 | 2022.11.01 12:00 | modify | 149 | 0.10 | 1.96369 | 1.99369 | 1.95169 | ||
443 | 2022.11.01 13:00 | sell | 150 | 0.10 | 1.96030 | 0.00000 | 0.00000 | ||
444 | 2022.11.01 13:00 | modify | 150 | 0.10 | 1.96030 | 1.99030 | 1.94830 | ||
445 | 2022.11.01 14:00 | sell | 151 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
446 | 2022.11.01 14:00 | modify | 151 | 0.10 | 1.96250 | 1.99250 | 1.95050 | ||
447 | 2022.11.02 08:00 | sell | 152 | 0.10 | 1.95626 | 0.00000 | 0.00000 | ||
448 | 2022.11.02 08:00 | modify | 152 | 0.10 | 1.95626 | 1.98626 | 1.94426 | ||
449 | 2022.11.02 09:00 | sell | 153 | 0.10 | 1.95856 | 0.00000 | 0.00000 | ||
450 | 2022.11.02 09:00 | modify | 153 | 0.10 | 1.95856 | 1.98856 | 1.94656 | ||
451 | 2022.11.02 09:25 | t/p | 146 | 0.10 | 1.95205 | 1.99405 | 1.95205 | 72.08 | 12057.30 |
452 | 2022.11.02 10:00 | sell | 154 | 0.10 | 1.95295 | 0.00000 | 0.00000 | ||
453 | 2022.11.02 10:00 | modify | 154 | 0.10 | 1.95295 | 1.98295 | 1.94095 | ||
454 | 2022.11.02 10:04 | t/p | 145 | 0.10 | 1.95195 | 1.99395 | 1.95195 | 72.08 | 12129.38 |
455 | 2022.11.02 10:07 | t/p | 149 | 0.10 | 1.95169 | 1.99369 | 1.95169 | 72.09 | 12201.46 |
456 | 2022.11.02 11:00 | sell | 155 | 0.10 | 1.95433 | 0.00000 | 0.00000 | ||
457 | 2022.11.02 11:00 | modify | 155 | 0.10 | 1.95433 | 1.98433 | 1.94233 | ||
458 | 2022.11.02 12:00 | sell | 156 | 0.10 | 1.95582 | 0.00000 | 0.00000 | ||
459 | 2022.11.02 12:00 | modify | 156 | 0.10 | 1.95582 | 1.98582 | 1.94382 | ||
460 | 2022.11.02 13:00 | sell | 157 | 0.10 | 1.95634 | 0.00000 | 0.00000 | ||
461 | 2022.11.02 13:00 | modify | 157 | 0.10 | 1.95634 | 1.98634 | 1.94434 | ||
462 | 2022.11.02 14:00 | sell | 158 | 0.10 | 1.95763 | 0.00000 | 0.00000 | ||
463 | 2022.11.02 14:00 | modify | 158 | 0.10 | 1.95763 | 1.98763 | 1.94563 | ||
464 | 2022.11.02 18:02 | t/p | 147 | 0.10 | 1.95053 | 1.99253 | 1.95053 | 72.09 | 12273.55 |
465 | 2022.11.02 18:02 | t/p | 151 | 0.10 | 1.95050 | 1.99250 | 1.95050 | 72.09 | 12345.64 |
466 | 2022.11.02 18:02 | t/p | 148 | 0.10 | 1.94970 | 1.99170 | 1.94970 | 72.09 | 12417.73 |
467 | 2022.11.02 18:35 | t/p | 150 | 0.10 | 1.94830 | 1.99030 | 1.94830 | 72.09 | 12489.82 |
468 | 2022.11.02 18:36 | t/p | 153 | 0.10 | 1.94656 | 1.98856 | 1.94656 | 72.25 | 12562.07 |
469 | 2022.11.03 08:00 | close | 158 | 0.10 | 1.95743 | 1.98763 | 1.94563 | 0.68 | 12562.75 |
470 | 2022.11.03 08:00 | close | 157 | 0.10 | 1.95743 | 1.98634 | 1.94434 | -7.09 | 12555.67 |
471 | 2022.11.03 08:00 | close | 156 | 0.10 | 1.95743 | 1.98582 | 1.94382 | -10.22 | 12545.45 |
472 | 2022.11.03 08:00 | close | 155 | 0.10 | 1.95743 | 1.98433 | 1.94233 | -19.19 | 12526.26 |
473 | 2022.11.03 08:00 | close | 154 | 0.10 | 1.95743 | 1.98295 | 1.94095 | -27.50 | 12498.77 |
474 | 2022.11.03 08:00 | close | 152 | 0.10 | 1.95743 | 1.98626 | 1.94426 | -7.57 | 12491.20 |
475 | 2022.11.03 08:00 | buy | 159 | 0.10 | 1.95743 | 0.00000 | 0.00000 | ||
476 | 2022.11.03 08:00 | modify | 159 | 0.10 | 1.95743 | 1.92743 | 1.96943 | ||
477 | 2022.11.03 09:00 | buy | 160 | 0.10 | 1.94861 | 0.00000 | 0.00000 | ||
478 | 2022.11.03 09:00 | modify | 160 | 0.10 | 1.94861 | 1.91861 | 1.96061 | ||
479 | 2022.11.03 10:00 | buy | 161 | 0.10 | 1.95166 | 0.00000 | 0.00000 | ||
480 | 2022.11.03 10:00 | modify | 161 | 0.10 | 1.95166 | 1.92166 | 1.96366 | ||
481 | 2022.11.03 11:00 | close | 161 | 0.10 | 1.95420 | 1.92166 | 1.96366 | 15.29 | 12506.49 |
482 | 2022.11.03 11:00 | close | 160 | 0.10 | 1.95420 | 1.91861 | 1.96061 | 33.65 | 12540.14 |
483 | 2022.11.03 11:00 | close | 159 | 0.10 | 1.95420 | 1.92743 | 1.96943 | -19.44 | 12520.70 |
484 | 2022.11.03 11:00 | sell | 162 | 0.10 | 1.95420 | 0.00000 | 0.00000 | ||
485 | 2022.11.03 11:00 | modify | 162 | 0.10 | 1.95420 | 1.98420 | 1.94220 | ||
486 | 2022.11.03 12:00 | sell | 163 | 0.10 | 1.95513 | 0.00000 | 0.00000 | ||
487 | 2022.11.03 12:00 | modify | 163 | 0.10 | 1.95513 | 1.98513 | 1.94313 | ||
488 | 2022.11.03 12:37 | t/p | 163 | 0.10 | 1.94313 | 1.98513 | 1.94313 | 72.26 | 12592.96 |
489 | 2022.11.03 12:41 | t/p | 162 | 0.10 | 1.94220 | 1.98420 | 1.94220 | 72.26 | 12665.22 |
490 | 2022.11.03 13:00 | sell | 164 | 0.10 | 1.94301 | 0.00000 | 0.00000 | ||
491 | 2022.11.03 13:00 | modify | 164 | 0.10 | 1.94301 | 1.97301 | 1.93101 | ||
492 | 2022.11.03 14:00 | sell | 165 | 0.10 | 1.94017 | 0.00000 | 0.00000 | ||
493 | 2022.11.03 14:00 | modify | 165 | 0.10 | 1.94017 | 1.97017 | 1.92817 | ||
494 | 2022.11.03 18:30 | t/p | 164 | 0.10 | 1.93101 | 1.97301 | 1.93101 | 72.25 | 12737.47 |
495 | 2022.11.04 05:14 | t/p | 165 | 0.10 | 1.92817 | 1.97017 | 1.92817 | 72.08 | 12809.55 |
496 | 2022.11.04 08:00 | sell | 166 | 0.10 | 1.92954 | 0.00000 | 0.00000 | ||
497 | 2022.11.04 08:00 | modify | 166 | 0.10 | 1.92954 | 1.95954 | 1.91754 | ||
498 | 2022.11.04 09:00 | sell | 167 | 0.10 | 1.92732 | 0.00000 | 0.00000 | ||
499 | 2022.11.04 09:00 | modify | 167 | 0.10 | 1.92732 | 1.95732 | 1.91532 | ||
500 | 2022.11.04 10:00 | sell | 168 | 0.10 | 1.92688 | 0.00000 | 0.00000 | ||
501 | 2022.11.04 10:00 | modify | 168 | 0.10 | 1.92688 | 1.95688 | 1.91488 | ||
502 | 2022.11.04 11:00 | sell | 169 | 0.10 | 1.92367 | 0.00000 | 0.00000 | ||
503 | 2022.11.04 11:00 | modify | 169 | 0.10 | 1.92367 | 1.95367 | 1.91167 | ||
504 | 2022.11.04 12:00 | sell | 170 | 0.10 | 1.92060 | 0.00000 | 0.00000 | ||
505 | 2022.11.04 12:00 | modify | 170 | 0.10 | 1.92060 | 1.95060 | 1.90860 | ||
506 | 2022.11.04 12:32 | t/p | 166 | 0.10 | 1.91754 | 1.95954 | 1.91754 | 72.26 | 12881.81 |
507 | 2022.11.04 13:00 | sell | 171 | 0.10 | 1.91551 | 0.00000 | 0.00000 | ||
508 | 2022.11.04 13:00 | modify | 171 | 0.10 | 1.91551 | 1.94551 | 1.90351 | ||
509 | 2022.11.04 13:17 | t/p | 167 | 0.10 | 1.91532 | 1.95732 | 1.91532 | 72.26 | 12954.07 |
510 | 2022.11.04 13:42 | t/p | 168 | 0.10 | 1.91488 | 1.95688 | 1.91488 | 72.25 | 13026.32 |
511 | 2022.11.04 14:00 | sell | 172 | 0.10 | 1.91578 | 0.00000 | 0.00000 | ||
512 | 2022.11.04 14:00 | modify | 172 | 0.10 | 1.91578 | 1.94578 | 1.90378 | ||
513 | 2022.11.07 08:00 | close | 172 | 0.10 | 1.92358 | 1.94578 | 1.90378 | -47.14 | 12979.18 |
514 | 2022.11.07 08:00 | close | 171 | 0.10 | 1.92358 | 1.94551 | 1.90351 | -48.76 | 12930.42 |
515 | 2022.11.07 08:00 | close | 170 | 0.10 | 1.92358 | 1.95060 | 1.90860 | -18.11 | 12912.31 |
516 | 2022.11.07 08:00 | close | 169 | 0.10 | 1.92358 | 1.95367 | 1.91167 | 0.37 | 12912.67 |
517 | 2022.11.07 08:00 | buy | 173 | 0.10 | 1.92358 | 0.00000 | 0.00000 | ||
518 | 2022.11.07 08:00 | modify | 173 | 0.10 | 1.92358 | 1.89358 | 1.93558 | ||
519 | 2022.11.07 09:00 | buy | 174 | 0.10 | 1.92969 | 0.00000 | 0.00000 | ||
520 | 2022.11.07 09:00 | modify | 174 | 0.10 | 1.92969 | 1.89969 | 1.94169 | ||
521 | 2022.11.07 10:00 | buy | 175 | 0.10 | 1.93377 | 0.00000 | 0.00000 | ||
522 | 2022.11.07 10:00 | modify | 175 | 0.10 | 1.93377 | 1.90377 | 1.94577 | ||
523 | 2022.11.07 10:08 | t/p | 173 | 0.10 | 1.93558 | 1.89358 | 1.93558 | 72.22 | 12984.89 |
524 | 2022.11.07 11:00 | buy | 176 | 0.10 | 1.93649 | 0.00000 | 0.00000 | ||
525 | 2022.11.07 11:00 | modify | 176 | 0.10 | 1.93649 | 1.90649 | 1.94849 | ||
526 | 2022.11.07 12:00 | buy | 177 | 0.10 | 1.93395 | 0.00000 | 0.00000 | ||
527 | 2022.11.07 12:00 | modify | 177 | 0.10 | 1.93395 | 1.90395 | 1.94595 | ||
528 | 2022.11.07 13:00 | buy | 178 | 0.10 | 1.93331 | 0.00000 | 0.00000 | ||
529 | 2022.11.07 13:00 | modify | 178 | 0.10 | 1.93331 | 1.90331 | 1.94531 | ||
530 | 2022.11.07 14:00 | buy | 179 | 0.10 | 1.93346 | 0.00000 | 0.00000 | ||
531 | 2022.11.07 14:00 | modify | 179 | 0.10 | 1.93346 | 1.90346 | 1.94546 | ||
532 | 2022.11.07 17:59 | t/p | 174 | 0.10 | 1.94169 | 1.89969 | 1.94169 | 72.23 | 13057.12 |
533 | 2022.11.08 08:00 | buy | 180 | 0.10 | 1.94184 | 0.00000 | 0.00000 | ||
534 | 2022.11.08 08:00 | modify | 180 | 0.10 | 1.94184 | 1.91184 | 1.95384 | ||
535 | 2022.11.08 09:00 | buy | 181 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
536 | 2022.11.08 09:00 | modify | 181 | 0.10 | 1.93605 | 1.90605 | 1.94805 | ||
537 | 2022.11.08 10:00 | close | 181 | 0.10 | 1.93539 | 1.90605 | 1.94805 | -3.97 | 13053.15 |
538 | 2022.11.08 10:00 | close | 180 | 0.10 | 1.93539 | 1.91184 | 1.95384 | -38.82 | 13014.33 |
539 | 2022.11.08 10:00 | close | 179 | 0.10 | 1.93539 | 1.90346 | 1.94546 | 11.33 | 13025.66 |
540 | 2022.11.08 10:00 | close | 178 | 0.10 | 1.93539 | 1.90331 | 1.94531 | 12.23 | 13037.89 |
541 | 2022.11.08 10:00 | close | 177 | 0.10 | 1.93539 | 1.90395 | 1.94595 | 8.38 | 13046.26 |
542 | 2022.11.08 10:00 | close | 176 | 0.10 | 1.93539 | 1.90649 | 1.94849 | -6.91 | 13039.35 |
543 | 2022.11.08 10:00 | close | 175 | 0.10 | 1.93539 | 1.90377 | 1.94577 | 9.46 | 13048.81 |
544 | 2022.11.08 10:00 | sell | 182 | 0.10 | 1.93539 | 0.00000 | 0.00000 | ||
545 | 2022.11.08 10:00 | modify | 182 | 0.10 | 1.93539 | 1.96539 | 1.92339 | ||
546 | 2022.11.08 11:00 | sell | 183 | 0.10 | 1.93194 | 0.00000 | 0.00000 | ||
547 | 2022.11.08 11:00 | modify | 183 | 0.10 | 1.93194 | 1.96194 | 1.91994 | ||
548 | 2022.11.08 12:00 | sell | 184 | 0.10 | 1.93263 | 0.00000 | 0.00000 | ||
549 | 2022.11.08 12:00 | modify | 184 | 0.10 | 1.93263 | 1.96263 | 1.92063 | ||
550 | 2022.11.08 13:00 | sell | 185 | 0.10 | 1.92975 | 0.00000 | 0.00000 | ||
551 | 2022.11.08 13:00 | modify | 185 | 0.10 | 1.92975 | 1.95975 | 1.91775 | ||
552 | 2022.11.08 14:00 | sell | 186 | 0.10 | 1.93027 | 0.00000 | 0.00000 | ||
553 | 2022.11.08 14:00 | modify | 186 | 0.10 | 1.93027 | 1.96027 | 1.91827 | ||
554 | 2022.11.09 08:00 | close | 186 | 0.10 | 1.94077 | 1.96027 | 1.91827 | -63.39 | 12985.42 |
555 | 2022.11.09 08:00 | close | 185 | 0.10 | 1.94077 | 1.95975 | 1.91775 | -66.52 | 12918.89 |
556 | 2022.11.09 08:00 | close | 184 | 0.10 | 1.94077 | 1.96263 | 1.92063 | -49.18 | 12869.71 |
557 | 2022.11.09 08:00 | close | 183 | 0.10 | 1.94077 | 1.96194 | 1.91994 | -53.33 | 12816.38 |
558 | 2022.11.09 08:00 | close | 182 | 0.10 | 1.94077 | 1.96539 | 1.92339 | -32.56 | 12783.82 |
559 | 2022.11.09 08:00 | buy | 187 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
560 | 2022.11.09 08:00 | modify | 187 | 0.10 | 1.94077 | 1.91077 | 1.95277 | ||
561 | 2022.11.09 09:00 | buy | 188 | 0.10 | 1.94206 | 0.00000 | 0.00000 | ||
562 | 2022.11.09 09:00 | modify | 188 | 0.10 | 1.94206 | 1.91206 | 1.95406 | ||
563 | 2022.11.09 10:00 | buy | 189 | 0.10 | 1.93864 | 0.00000 | 0.00000 | ||
564 | 2022.11.09 10:00 | modify | 189 | 0.10 | 1.93864 | 1.90864 | 1.95064 | ||
565 | 2022.11.09 11:00 | buy | 190 | 0.10 | 1.93891 | 0.00000 | 0.00000 | ||
566 | 2022.11.09 11:00 | modify | 190 | 0.10 | 1.93891 | 1.90891 | 1.95091 | ||
567 | 2022.11.09 12:00 | buy | 191 | 0.10 | 1.94179 | 0.00000 | 0.00000 | ||
568 | 2022.11.09 12:00 | modify | 191 | 0.10 | 1.94179 | 1.91179 | 1.95379 | ||
569 | 2022.11.09 13:00 | buy | 192 | 0.10 | 1.93995 | 0.00000 | 0.00000 | ||
570 | 2022.11.09 13:00 | modify | 192 | 0.10 | 1.93995 | 1.90995 | 1.95195 | ||
571 | 2022.11.09 14:00 | buy | 193 | 0.10 | 1.93606 | 0.00000 | 0.00000 | ||
572 | 2022.11.09 14:00 | modify | 193 | 0.10 | 1.93606 | 1.90606 | 1.94806 | ||
573 | 2022.11.10 08:00 | buy | 194 | 0.10 | 1.94356 | 0.00000 | 0.00000 | ||
574 | 2022.11.10 08:00 | modify | 194 | 0.10 | 1.94356 | 1.91356 | 1.95556 | ||
575 | 2022.11.10 09:00 | buy | 195 | 0.10 | 1.94329 | 0.00000 | 0.00000 | ||
576 | 2022.11.10 09:00 | modify | 195 | 0.10 | 1.94329 | 1.91329 | 1.95529 | ||
577 | 2022.11.10 10:00 | buy | 196 | 0.10 | 1.94018 | 0.00000 | 0.00000 | ||
578 | 2022.11.10 10:00 | modify | 196 | 0.10 | 1.94018 | 1.91018 | 1.95218 | ||
579 | 2022.11.10 11:00 | buy | 197 | 0.10 | 1.94461 | 0.00000 | 0.00000 | ||
580 | 2022.11.10 11:00 | modify | 197 | 0.10 | 1.94461 | 1.91461 | 1.95661 | ||
581 | 2022.11.10 12:00 | buy | 198 | 0.10 | 1.94678 | 0.00000 | 0.00000 | ||
582 | 2022.11.10 12:00 | modify | 198 | 0.10 | 1.94678 | 1.91678 | 1.95878 | ||
583 | 2022.11.10 12:07 | t/p | 193 | 0.10 | 1.94806 | 1.90606 | 1.94806 | 71.34 | 12855.16 |
584 | 2022.11.10 13:00 | buy | 199 | 0.10 | 1.94734 | 0.00000 | 0.00000 | ||
585 | 2022.11.10 13:00 | modify | 199 | 0.10 | 1.94734 | 1.91734 | 1.95934 | ||
586 | 2022.11.10 14:00 | buy | 200 | 0.10 | 1.94905 | 0.00000 | 0.00000 | ||
587 | 2022.11.10 14:00 | modify | 200 | 0.10 | 1.94905 | 1.91905 | 1.96105 | ||
588 | 2022.11.10 14:15 | t/p | 189 | 0.10 | 1.95064 | 1.90864 | 1.95064 | 71.34 | 12926.50 |
589 | 2022.11.10 14:16 | t/p | 190 | 0.10 | 1.95091 | 1.90891 | 1.95091 | 71.35 | 12997.85 |
590 | 2022.11.11 08:00 | close | 200 | 0.10 | 1.94471 | 1.91905 | 1.96105 | -26.41 | 12971.44 |
591 | 2022.11.11 08:00 | close | 199 | 0.10 | 1.94471 | 1.91734 | 1.95934 | -16.12 | 12955.32 |
592 | 2022.11.11 08:00 | close | 198 | 0.10 | 1.94471 | 1.91678 | 1.95878 | -12.75 | 12942.56 |
593 | 2022.11.11 08:00 | close | 197 | 0.10 | 1.94471 | 1.91461 | 1.95661 | 0.31 | 12942.87 |
594 | 2022.11.11 08:00 | close | 196 | 0.10 | 1.94471 | 1.91018 | 1.95218 | 26.97 | 12969.84 |
595 | 2022.11.11 08:00 | close | 195 | 0.10 | 1.94471 | 1.91329 | 1.95529 | 8.25 | 12978.08 |
596 | 2022.11.11 08:00 | close | 194 | 0.10 | 1.94471 | 1.91356 | 1.95556 | 6.63 | 12984.71 |
597 | 2022.11.11 08:00 | close | 192 | 0.10 | 1.94471 | 1.90995 | 1.95195 | 27.48 | 13012.19 |
598 | 2022.11.11 08:00 | close | 191 | 0.10 | 1.94471 | 1.91179 | 1.95379 | 16.40 | 13028.59 |
599 | 2022.11.11 08:00 | close | 188 | 0.10 | 1.94471 | 1.91206 | 1.95406 | 14.78 | 13043.36 |
600 | 2022.11.11 08:00 | close | 187 | 0.10 | 1.94471 | 1.91077 | 1.95277 | 22.54 | 13065.90 |
601 | 2022.11.11 08:00 | sell | 201 | 0.10 | 1.94471 | 0.00000 | 0.00000 | ||
602 | 2022.11.11 08:00 | modify | 201 | 0.10 | 1.94471 | 1.97471 | 1.93271 | ||
603 | 2022.11.11 09:00 | sell | 202 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
604 | 2022.11.11 09:00 | modify | 202 | 0.10 | 1.94449 | 1.97449 | 1.93249 | ||
605 | 2022.11.11 10:00 | sell | 203 | 0.10 | 1.94205 | 0.00000 | 0.00000 | ||
606 | 2022.11.11 10:00 | modify | 203 | 0.10 | 1.94205 | 1.97205 | 1.93005 | ||
607 | 2022.11.11 11:00 | sell | 204 | 0.10 | 1.94162 | 0.00000 | 0.00000 | ||
608 | 2022.11.11 11:00 | modify | 204 | 0.10 | 1.94162 | 1.97162 | 1.92962 | ||
609 | 2022.11.11 12:00 | sell | 205 | 0.10 | 1.94228 | 0.00000 | 0.00000 | ||
610 | 2022.11.11 12:00 | modify | 205 | 0.10 | 1.94228 | 1.97228 | 1.93028 | ||
611 | 2022.11.11 13:00 | sell | 206 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
612 | 2022.11.11 13:00 | modify | 206 | 0.10 | 1.94515 | 1.97515 | 1.93315 | ||
613 | 2022.11.11 14:00 | sell | 207 | 0.10 | 1.93788 | 0.00000 | 0.00000 | ||
614 | 2022.11.11 14:00 | modify | 207 | 0.10 | 1.93788 | 1.96788 | 1.92588 | ||
615 | 2022.11.11 14:56 | t/p | 206 | 0.10 | 1.93315 | 1.97515 | 1.93315 | 72.26 | 13138.16 |
616 | 2022.11.11 14:58 | t/p | 201 | 0.10 | 1.93271 | 1.97471 | 1.93271 | 72.26 | 13210.42 |
617 | 2022.11.11 14:58 | t/p | 202 | 0.10 | 1.93249 | 1.97449 | 1.93249 | 72.25 | 13282.67 |
618 | 2022.11.11 14:59 | t/p | 205 | 0.10 | 1.93028 | 1.97228 | 1.93028 | 72.26 | 13354.93 |
619 | 2022.11.11 14:59 | t/p | 203 | 0.10 | 1.93005 | 1.97205 | 1.93005 | 72.25 | 13427.18 |
620 | 2022.11.11 14:59 | t/p | 204 | 0.10 | 1.92962 | 1.97162 | 1.92962 | 72.25 | 13499.43 |
621 | 2022.11.14 08:00 | sell | 208 | 0.10 | 1.93347 | 0.00000 | 0.00000 | ||
622 | 2022.11.14 08:00 | modify | 208 | 0.10 | 1.93347 | 1.96347 | 1.92147 | ||
623 | 2022.11.14 09:00 | sell | 209 | 0.10 | 1.93692 | 0.00000 | 0.00000 | ||
624 | 2022.11.14 09:00 | modify | 209 | 0.10 | 1.93692 | 1.96692 | 1.92492 | ||
625 | 2022.11.14 10:00 | sell | 210 | 0.10 | 1.93943 | 0.00000 | 0.00000 | ||
626 | 2022.11.14 10:00 | modify | 210 | 0.10 | 1.93943 | 1.96943 | 1.92743 | ||
627 | 2022.11.14 11:00 | close | 210 | 0.10 | 1.93750 | 1.96943 | 1.92743 | 11.62 | 13511.05 |
628 | 2022.11.14 11:00 | close | 209 | 0.10 | 1.93750 | 1.96692 | 1.92492 | -3.50 | 13507.55 |
629 | 2022.11.14 11:00 | close | 208 | 0.10 | 1.93750 | 1.96347 | 1.92147 | -24.27 | 13483.28 |
630 | 2022.11.14 11:00 | close | 207 | 0.10 | 1.93750 | 1.96788 | 1.92588 | 2.11 | 13485.39 |
631 | 2022.11.14 11:00 | buy | 211 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
632 | 2022.11.14 11:00 | modify | 211 | 0.10 | 1.93750 | 1.90750 | 1.94950 | ||
633 | 2022.11.14 12:00 | buy | 212 | 0.10 | 1.93978 | 0.00000 | 0.00000 | ||
634 | 2022.11.14 12:00 | modify | 212 | 0.10 | 1.93978 | 1.90978 | 1.95178 | ||
635 | 2022.11.14 13:00 | buy | 213 | 0.10 | 1.94077 | 0.00000 | 0.00000 | ||
636 | 2022.11.14 13:00 | modify | 213 | 0.10 | 1.94077 | 1.91077 | 1.95277 | ||
637 | 2022.11.14 14:00 | buy | 214 | 0.10 | 1.93117 | 0.00000 | 0.00000 | ||
638 | 2022.11.14 14:00 | modify | 214 | 0.10 | 1.93117 | 1.90117 | 1.94317 | ||
639 | 2022.11.15 08:00 | buy | 215 | 0.10 | 1.92109 | 0.00000 | 0.00000 | ||
640 | 2022.11.15 08:00 | modify | 215 | 0.10 | 1.92109 | 1.89109 | 1.93309 | ||
641 | 2022.11.15 09:00 | buy | 216 | 0.10 | 1.92693 | 0.00000 | 0.00000 | ||
642 | 2022.11.15 09:00 | modify | 216 | 0.10 | 1.92693 | 1.89693 | 1.93893 | ||
643 | 2022.11.15 10:00 | close | 216 | 0.10 | 1.92161 | 1.89693 | 1.93893 | -32.02 | 13453.37 |
644 | 2022.11.15 10:00 | close | 215 | 0.10 | 1.92161 | 1.89109 | 1.93309 | 3.13 | 13456.50 |
645 | 2022.11.15 10:00 | close | 214 | 0.10 | 1.92161 | 1.90117 | 1.94317 | -57.83 | 13398.67 |
646 | 2022.11.15 10:00 | close | 213 | 0.10 | 1.92161 | 1.91077 | 1.95277 | -115.61 | 13283.05 |
647 | 2022.11.15 10:00 | close | 212 | 0.10 | 1.92161 | 1.90978 | 1.95178 | -109.65 | 13173.40 |
648 | 2022.11.15 10:00 | close | 211 | 0.10 | 1.92161 | 1.90750 | 1.94950 | -95.93 | 13077.47 |
649 | 2022.11.15 10:00 | sell | 217 | 0.10 | 1.92161 | 0.00000 | 0.00000 | ||
650 | 2022.11.15 10:00 | modify | 217 | 0.10 | 1.92161 | 1.95161 | 1.90961 | ||
651 | 2022.11.15 11:00 | sell | 218 | 0.10 | 1.92564 | 0.00000 | 0.00000 | ||
652 | 2022.11.15 11:00 | modify | 218 | 0.10 | 1.92564 | 1.95564 | 1.91364 | ||
653 | 2022.11.15 12:00 | sell | 219 | 0.10 | 1.92937 | 0.00000 | 0.00000 | ||
654 | 2022.11.15 12:00 | modify | 219 | 0.10 | 1.92937 | 1.95937 | 1.91737 | ||
655 | 2022.11.15 13:00 | sell | 220 | 0.10 | 1.93372 | 0.00000 | 0.00000 | ||
656 | 2022.11.15 13:00 | modify | 220 | 0.10 | 1.93372 | 1.96372 | 1.92172 | ||
657 | 2022.11.15 14:00 | sell | 221 | 0.10 | 1.94179 | 0.00000 | 0.00000 | ||
658 | 2022.11.15 14:00 | modify | 221 | 0.10 | 1.94179 | 1.97179 | 1.92979 | ||
659 | 2022.11.15 15:56 | t/p | 221 | 0.10 | 1.92979 | 1.97179 | 1.92979 | 72.25 | 13149.72 |
660 | 2022.11.16 07:13 | t/p | 220 | 0.10 | 1.92172 | 1.96372 | 1.92172 | 72.08 | 13221.80 |
661 | 2022.11.16 08:00 | sell | 222 | 0.10 | 1.92648 | 0.00000 | 0.00000 | ||
662 | 2022.11.16 08:00 | modify | 222 | 0.10 | 1.92648 | 1.95648 | 1.91448 | ||
663 | 2022.11.16 09:00 | close | 222 | 0.10 | 1.92774 | 1.95648 | 1.91448 | -7.58 | 13214.22 |
664 | 2022.11.16 09:00 | close | 219 | 0.10 | 1.92774 | 1.95937 | 1.91737 | 9.65 | 13223.86 |
665 | 2022.11.16 09:00 | close | 218 | 0.10 | 1.92774 | 1.95564 | 1.91364 | -12.81 | 13211.05 |
666 | 2022.11.16 09:00 | close | 217 | 0.10 | 1.92774 | 1.95161 | 1.90961 | -37.07 | 13173.98 |
667 | 2022.11.16 09:00 | buy | 223 | 0.10 | 1.92774 | 0.00000 | 0.00000 | ||
668 | 2022.11.16 09:00 | modify | 223 | 0.10 | 1.92774 | 1.89774 | 1.93974 | ||
669 | 2022.11.16 10:00 | buy | 224 | 0.10 | 1.92315 | 0.00000 | 0.00000 | ||
670 | 2022.11.16 10:00 | modify | 224 | 0.10 | 1.92315 | 1.89315 | 1.93515 | ||
671 | 2022.11.16 11:00 | buy | 225 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
672 | 2022.11.16 11:00 | modify | 225 | 0.10 | 1.92967 | 1.89967 | 1.94167 | ||
673 | 2022.11.16 12:00 | buy | 226 | 0.10 | 1.93079 | 0.00000 | 0.00000 | ||
674 | 2022.11.16 12:00 | modify | 226 | 0.10 | 1.93079 | 1.90079 | 1.94279 | ||
675 | 2022.11.16 13:00 | buy | 227 | 0.10 | 1.93029 | 0.00000 | 0.00000 | ||
676 | 2022.11.16 13:00 | modify | 227 | 0.10 | 1.93029 | 1.90029 | 1.94229 | ||
677 | 2022.11.16 14:00 | buy | 228 | 0.10 | 1.92765 | 0.00000 | 0.00000 | ||
678 | 2022.11.16 14:00 | modify | 228 | 0.10 | 1.92765 | 1.89765 | 1.93965 | ||
679 | 2022.11.16 17:19 | t/p | 224 | 0.10 | 1.93515 | 1.89315 | 1.93515 | 72.22 | 13246.20 |
680 | 2022.11.17 00:31 | t/p | 228 | 0.10 | 1.93965 | 1.89765 | 1.93965 | 71.35 | 13317.55 |
681 | 2022.11.17 00:31 | t/p | 223 | 0.10 | 1.93974 | 1.89774 | 1.93974 | 71.35 | 13388.90 |
682 | 2022.11.17 08:00 | buy | 229 | 0.10 | 1.93990 | 0.00000 | 0.00000 | ||
683 | 2022.11.17 08:00 | modify | 229 | 0.10 | 1.93990 | 1.90990 | 1.95190 | ||
684 | 2022.11.17 09:00 | buy | 230 | 0.10 | 1.94051 | 0.00000 | 0.00000 | ||
685 | 2022.11.17 09:00 | modify | 230 | 0.10 | 1.94051 | 1.91051 | 1.95251 | ||
686 | 2022.11.17 10:00 | buy | 231 | 0.10 | 1.94152 | 0.00000 | 0.00000 | ||
687 | 2022.11.17 10:00 | modify | 231 | 0.10 | 1.94152 | 1.91152 | 1.95352 | ||
688 | 2022.11.17 10:04 | t/p | 225 | 0.10 | 1.94167 | 1.89967 | 1.94167 | 71.35 | 13460.25 |
689 | 2022.11.17 10:33 | t/p | 227 | 0.10 | 1.94229 | 1.90029 | 1.94229 | 71.34 | 13531.59 |
690 | 2022.11.17 10:34 | t/p | 226 | 0.10 | 1.94279 | 1.90079 | 1.94279 | 71.34 | 13602.93 |
691 | 2022.11.17 11:00 | buy | 232 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
692 | 2022.11.17 11:00 | modify | 232 | 0.10 | 1.94727 | 1.91727 | 1.95927 | ||
693 | 2022.11.17 12:00 | buy | 233 | 0.10 | 1.94210 | 0.00000 | 0.00000 | ||
694 | 2022.11.17 12:00 | modify | 233 | 0.10 | 1.94210 | 1.91210 | 1.95410 | ||
695 | 2022.11.17 13:00 | buy | 234 | 0.10 | 1.94293 | 0.00000 | 0.00000 | ||
696 | 2022.11.17 13:00 | modify | 234 | 0.10 | 1.94293 | 1.91293 | 1.95493 | ||
697 | 2022.11.17 14:00 | buy | 235 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
698 | 2022.11.17 14:00 | modify | 235 | 0.10 | 1.93822 | 1.90822 | 1.95022 | ||
699 | 2022.11.18 08:00 | close | 235 | 0.10 | 1.93011 | 1.90822 | 1.95022 | -49.11 | 13553.82 |
700 | 2022.11.18 08:00 | close | 234 | 0.10 | 1.93011 | 1.91293 | 1.95493 | -77.46 | 13476.36 |
701 | 2022.11.18 08:00 | close | 233 | 0.10 | 1.93011 | 1.91210 | 1.95410 | -72.47 | 13403.89 |
702 | 2022.11.18 08:00 | close | 232 | 0.10 | 1.93011 | 1.91727 | 1.95927 | -103.59 | 13300.29 |
703 | 2022.11.18 08:00 | close | 231 | 0.10 | 1.93011 | 1.91152 | 1.95352 | -68.98 | 13231.31 |
704 | 2022.11.18 08:00 | close | 230 | 0.10 | 1.93011 | 1.91051 | 1.95251 | -62.90 | 13168.41 |
705 | 2022.11.18 08:00 | close | 229 | 0.10 | 1.93011 | 1.90990 | 1.95190 | -59.22 | 13109.18 |
706 | 2022.11.18 08:00 | sell | 236 | 0.10 | 1.93011 | 0.00000 | 0.00000 | ||
707 | 2022.11.18 08:00 | modify | 236 | 0.10 | 1.93011 | 1.96011 | 1.91811 | ||
708 | 2022.11.18 09:00 | sell | 237 | 0.10 | 1.92921 | 0.00000 | 0.00000 | ||
709 | 2022.11.18 09:00 | modify | 237 | 0.10 | 1.92921 | 1.95921 | 1.91721 | ||
710 | 2022.11.18 10:00 | sell | 238 | 0.10 | 1.93203 | 0.00000 | 0.00000 | ||
711 | 2022.11.18 10:00 | modify | 238 | 0.10 | 1.93203 | 1.96203 | 1.92003 | ||
712 | 2022.11.18 11:00 | sell | 239 | 0.10 | 1.92522 | 0.00000 | 0.00000 | ||
713 | 2022.11.18 11:00 | modify | 239 | 0.10 | 1.92522 | 1.95522 | 1.91322 | ||
714 | 2022.11.18 12:00 | sell | 240 | 0.10 | 1.92817 | 0.00000 | 0.00000 | ||
715 | 2022.11.18 12:00 | modify | 240 | 0.10 | 1.92817 | 1.95817 | 1.91617 | ||
716 | 2022.11.18 13:00 | sell | 241 | 0.10 | 1.92338 | 0.00000 | 0.00000 | ||
717 | 2022.11.18 13:00 | modify | 241 | 0.10 | 1.92338 | 1.95338 | 1.91138 | ||
718 | 2022.11.18 14:00 | sell | 242 | 0.10 | 1.92856 | 0.00000 | 0.00000 | ||
719 | 2022.11.18 14:00 | modify | 242 | 0.10 | 1.92856 | 1.95856 | 1.91656 | ||
720 | 2022.11.21 08:00 | sell | 243 | 0.10 | 1.92990 | 0.00000 | 0.00000 | ||
721 | 2022.11.21 08:00 | modify | 243 | 0.10 | 1.92990 | 1.95990 | 1.91790 | ||
722 | 2022.11.21 09:00 | sell | 244 | 0.10 | 1.92935 | 0.00000 | 0.00000 | ||
723 | 2022.11.21 09:00 | modify | 244 | 0.10 | 1.92935 | 1.95935 | 1.91735 | ||
724 | 2022.11.21 10:00 | sell | 245 | 0.10 | 1.93255 | 0.00000 | 0.00000 | ||
725 | 2022.11.21 10:00 | modify | 245 | 0.10 | 1.93255 | 1.96255 | 1.92055 | ||
726 | 2022.11.21 11:00 | sell | 246 | 0.10 | 1.93056 | 0.00000 | 0.00000 | ||
727 | 2022.11.21 11:00 | modify | 246 | 0.10 | 1.93056 | 1.96056 | 1.91856 | ||
728 | 2022.11.21 12:00 | sell | 247 | 0.10 | 1.93127 | 0.00000 | 0.00000 | ||
729 | 2022.11.21 12:00 | modify | 247 | 0.10 | 1.93127 | 1.96127 | 1.91927 | ||
730 | 2022.11.21 13:00 | sell | 248 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
731 | 2022.11.21 13:00 | modify | 248 | 0.10 | 1.93001 | 1.96001 | 1.91801 | ||
732 | 2022.11.21 14:00 | close | 248 | 0.10 | 1.93097 | 1.96001 | 1.91801 | -5.79 | 13103.39 |
733 | 2022.11.21 14:00 | close | 247 | 0.10 | 1.93097 | 1.96127 | 1.91927 | 1.80 | 13105.19 |
734 | 2022.11.21 14:00 | close | 246 | 0.10 | 1.93097 | 1.96056 | 1.91856 | -2.47 | 13102.72 |
735 | 2022.11.21 14:00 | close | 245 | 0.10 | 1.93097 | 1.96255 | 1.92055 | 9.51 | 13112.23 |
736 | 2022.11.21 14:00 | close | 244 | 0.10 | 1.93097 | 1.95935 | 1.91735 | -9.76 | 13102.47 |
737 | 2022.11.21 14:00 | close | 243 | 0.10 | 1.93097 | 1.95990 | 1.91790 | -6.45 | 13096.02 |
738 | 2022.11.21 14:00 | close | 242 | 0.10 | 1.93097 | 1.95856 | 1.91656 | -14.69 | 13081.33 |
739 | 2022.11.21 14:00 | close | 241 | 0.10 | 1.93097 | 1.95338 | 1.91138 | -45.88 | 13035.45 |
740 | 2022.11.21 14:00 | close | 240 | 0.10 | 1.93097 | 1.95817 | 1.91617 | -17.04 | 13018.41 |
741 | 2022.11.21 14:00 | close | 239 | 0.10 | 1.93097 | 1.95522 | 1.91322 | -34.80 | 12983.61 |
742 | 2022.11.21 14:00 | close | 238 | 0.10 | 1.93097 | 1.96203 | 1.92003 | 6.21 | 12989.81 |
743 | 2022.11.21 14:00 | close | 237 | 0.10 | 1.93097 | 1.95921 | 1.91721 | -10.77 | 12979.04 |
744 | 2022.11.21 14:00 | close | 236 | 0.10 | 1.93097 | 1.96011 | 1.91811 | -5.35 | 12973.69 |
745 | 2022.11.21 14:00 | buy | 249 | 0.10 | 1.93097 | 0.00000 | 0.00000 | ||
746 | 2022.11.21 14:00 | modify | 249 | 0.10 | 1.93097 | 1.90097 | 1.94297 | ||
747 | 2022.11.22 08:00 | buy | 250 | 0.10 | 1.93315 | 0.00000 | 0.00000 | ||
748 | 2022.11.22 08:00 | modify | 250 | 0.10 | 1.93315 | 1.90315 | 1.94515 | ||
749 | 2022.11.22 09:00 | close | 250 | 0.10 | 1.92841 | 1.90315 | 1.94515 | -28.53 | 12945.16 |
750 | 2022.11.22 09:00 | close | 249 | 0.10 | 1.92841 | 1.90097 | 1.94297 | -15.70 | 12929.46 |
751 | 2022.11.22 09:00 | sell | 251 | 0.10 | 1.92841 | 0.00000 | 0.00000 | ||
752 | 2022.11.22 09:00 | modify | 251 | 0.10 | 1.92841 | 1.95841 | 1.91641 | ||
753 | 2022.11.22 10:00 | sell | 252 | 0.10 | 1.92891 | 0.00000 | 0.00000 | ||
754 | 2022.11.22 10:00 | modify | 252 | 0.10 | 1.92891 | 1.95891 | 1.91691 | ||
755 | 2022.11.22 11:00 | sell | 253 | 0.10 | 1.92776 | 0.00000 | 0.00000 | ||
756 | 2022.11.22 11:00 | modify | 253 | 0.10 | 1.92776 | 1.95776 | 1.91576 | ||
757 | 2022.11.22 12:00 | sell | 254 | 0.10 | 1.93032 | 0.00000 | 0.00000 | ||
758 | 2022.11.22 12:00 | modify | 254 | 0.10 | 1.93032 | 1.96032 | 1.91832 | ||
759 | 2022.11.22 13:00 | sell | 255 | 0.10 | 1.93266 | 0.00000 | 0.00000 | ||
760 | 2022.11.22 13:00 | modify | 255 | 0.10 | 1.93266 | 1.96266 | 1.92066 | ||
761 | 2022.11.22 14:00 | sell | 256 | 0.10 | 1.93302 | 0.00000 | 0.00000 | ||
762 | 2022.11.22 14:00 | modify | 256 | 0.10 | 1.93302 | 1.96302 | 1.92102 | ||
763 | 2022.11.23 08:00 | sell | 257 | 0.10 | 1.92320 | 0.00000 | 0.00000 | ||
764 | 2022.11.23 08:00 | modify | 257 | 0.10 | 1.92320 | 1.95320 | 1.91120 | ||
765 | 2022.11.23 08:21 | t/p | 256 | 0.10 | 1.92102 | 1.96302 | 1.92102 | 72.09 | 13001.54 |
766 | 2022.11.23 09:00 | sell | 258 | 0.10 | 1.92340 | 0.00000 | 0.00000 | ||
767 | 2022.11.23 09:00 | modify | 258 | 0.10 | 1.92340 | 1.95340 | 1.91140 | ||
768 | 2022.11.23 10:00 | sell | 259 | 0.10 | 1.92897 | 0.00000 | 0.00000 | ||
769 | 2022.11.23 10:00 | modify | 259 | 0.10 | 1.92897 | 1.95897 | 1.91697 | ||
770 | 2022.11.23 11:00 | sell | 260 | 0.10 | 1.93261 | 0.00000 | 0.00000 | ||
771 | 2022.11.23 11:00 | modify | 260 | 0.10 | 1.93261 | 1.96261 | 1.92061 | ||
772 | 2022.11.23 12:00 | sell | 261 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
773 | 2022.11.23 12:00 | modify | 261 | 0.10 | 1.93389 | 1.96389 | 1.92189 | ||
774 | 2022.11.23 13:00 | sell | 262 | 0.10 | 1.93437 | 0.00000 | 0.00000 | ||
775 | 2022.11.23 13:00 | modify | 262 | 0.10 | 1.93437 | 1.96437 | 1.92237 | ||
776 | 2022.11.23 14:00 | sell | 263 | 0.10 | 1.93534 | 0.00000 | 0.00000 | ||
777 | 2022.11.23 14:00 | modify | 263 | 0.10 | 1.93534 | 1.96534 | 1.92334 | ||
778 | 2022.11.24 08:00 | close | 263 | 0.10 | 1.93568 | 1.96534 | 1.92334 | -2.57 | 12998.98 |
779 | 2022.11.24 08:00 | close | 262 | 0.10 | 1.93568 | 1.96437 | 1.92237 | -8.41 | 12990.57 |
780 | 2022.11.24 08:00 | close | 261 | 0.10 | 1.93568 | 1.96389 | 1.92189 | -11.30 | 12979.28 |
781 | 2022.11.24 08:00 | close | 260 | 0.10 | 1.93568 | 1.96261 | 1.92061 | -19.01 | 12960.27 |
782 | 2022.11.24 08:00 | close | 259 | 0.10 | 1.93568 | 1.95897 | 1.91697 | -40.93 | 12919.35 |
783 | 2022.11.24 08:00 | close | 258 | 0.10 | 1.93568 | 1.95340 | 1.91140 | -74.47 | 12844.88 |
784 | 2022.11.24 08:00 | close | 257 | 0.10 | 1.93568 | 1.95320 | 1.91120 | -75.67 | 12769.21 |
785 | 2022.11.24 08:00 | close | 255 | 0.10 | 1.93568 | 1.96266 | 1.92066 | -18.87 | 12750.35 |
786 | 2022.11.24 08:00 | close | 254 | 0.10 | 1.93568 | 1.96032 | 1.91832 | -32.97 | 12717.38 |
787 | 2022.11.24 08:00 | close | 253 | 0.10 | 1.93568 | 1.95776 | 1.91576 | -48.38 | 12669.00 |
788 | 2022.11.24 08:00 | close | 252 | 0.10 | 1.93568 | 1.95891 | 1.91691 | -41.46 | 12627.54 |
789 | 2022.11.24 08:00 | close | 251 | 0.10 | 1.93568 | 1.95841 | 1.91641 | -44.47 | 12583.08 |
790 | 2022.11.24 08:00 | buy | 264 | 0.10 | 1.93568 | 0.00000 | 0.00000 | ||
791 | 2022.11.24 08:00 | modify | 264 | 0.10 | 1.93568 | 1.90568 | 1.94768 | ||
792 | 2022.11.24 09:00 | buy | 265 | 0.10 | 1.93088 | 0.00000 | 0.00000 | ||
793 | 2022.11.24 09:00 | modify | 265 | 0.10 | 1.93088 | 1.90088 | 1.94288 | ||
794 | 2022.11.24 10:00 | buy | 266 | 0.10 | 1.93407 | 0.00000 | 0.00000 | ||
795 | 2022.11.24 10:00 | modify | 266 | 0.10 | 1.93407 | 1.90407 | 1.94607 | ||
796 | 2022.11.24 11:00 | buy | 267 | 0.10 | 1.93440 | 0.00000 | 0.00000 | ||
797 | 2022.11.24 11:00 | modify | 267 | 0.10 | 1.93440 | 1.90440 | 1.94640 | ||
798 | 2022.11.24 12:00 | buy | 268 | 0.10 | 1.93669 | 0.00000 | 0.00000 | ||
799 | 2022.11.24 12:00 | modify | 268 | 0.10 | 1.93669 | 1.90669 | 1.94869 | ||
800 | 2022.11.24 13:00 | buy | 269 | 0.10 | 1.93287 | 0.00000 | 0.00000 | ||
801 | 2022.11.24 13:00 | modify | 269 | 0.10 | 1.93287 | 1.90287 | 1.94487 | ||
802 | 2022.11.24 14:00 | buy | 270 | 0.10 | 1.93232 | 0.00000 | 0.00000 | ||
803 | 2022.11.24 14:00 | modify | 270 | 0.10 | 1.93232 | 1.90232 | 1.94432 | ||
804 | 2022.11.25 08:00 | buy | 271 | 0.10 | 1.93508 | 0.00000 | 0.00000 | ||
805 | 2022.11.25 08:00 | modify | 271 | 0.10 | 1.93508 | 1.90508 | 1.94708 | ||
806 | 2022.11.25 09:00 | buy | 272 | 0.10 | 1.93920 | 0.00000 | 0.00000 | ||
807 | 2022.11.25 09:00 | modify | 272 | 0.10 | 1.93920 | 1.90920 | 1.95120 | ||
808 | 2022.11.25 10:00 | buy | 273 | 0.10 | 1.93814 | 0.00000 | 0.00000 | ||
809 | 2022.11.25 10:00 | modify | 273 | 0.10 | 1.93814 | 1.90814 | 1.95014 | ||
810 | 2022.11.25 11:00 | buy | 274 | 0.10 | 1.94037 | 0.00000 | 0.00000 | ||
811 | 2022.11.25 11:00 | modify | 274 | 0.10 | 1.94037 | 1.91037 | 1.95237 | ||
812 | 2022.11.25 12:00 | buy | 275 | 0.10 | 1.94016 | 0.00000 | 0.00000 | ||
813 | 2022.11.25 12:00 | modify | 275 | 0.10 | 1.94016 | 1.91016 | 1.95216 | ||
814 | 2022.11.25 13:00 | buy | 276 | 0.10 | 1.93916 | 0.00000 | 0.00000 | ||
815 | 2022.11.25 13:00 | modify | 276 | 0.10 | 1.93916 | 1.90916 | 1.95116 | ||
816 | 2022.11.25 14:00 | buy | 277 | 0.10 | 1.93949 | 0.00000 | 0.00000 | ||
817 | 2022.11.25 14:00 | modify | 277 | 0.10 | 1.93949 | 1.90949 | 1.95149 | ||
818 | 2022.11.28 01:47 | t/p | 265 | 0.10 | 1.94288 | 1.90088 | 1.94288 | 71.65 | 12654.73 |
819 | 2022.11.28 06:10 | t/p | 270 | 0.10 | 1.94432 | 1.90232 | 1.94432 | 71.65 | 12726.38 |
820 | 2022.11.28 06:32 | t/p | 269 | 0.10 | 1.94487 | 1.90287 | 1.94487 | 71.65 | 12798.04 |
821 | 2022.11.28 08:00 | buy | 278 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
822 | 2022.11.28 08:00 | modify | 278 | 0.10 | 1.94370 | 1.91370 | 1.95570 | ||
823 | 2022.11.28 09:00 | buy | 279 | 0.10 | 1.94179 | 0.00000 | 0.00000 | ||
824 | 2022.11.28 09:00 | modify | 279 | 0.10 | 1.94179 | 1.91179 | 1.95379 | ||
825 | 2022.11.28 10:00 | buy | 280 | 0.10 | 1.94121 | 0.00000 | 0.00000 | ||
826 | 2022.11.28 10:00 | modify | 280 | 0.10 | 1.94121 | 1.91121 | 1.95321 | ||
827 | 2022.11.28 11:00 | buy | 281 | 0.10 | 1.94036 | 0.00000 | 0.00000 | ||
828 | 2022.11.28 11:00 | modify | 281 | 0.10 | 1.94036 | 1.91036 | 1.95236 | ||
829 | 2022.11.28 12:00 | buy | 282 | 0.10 | 1.94041 | 0.00000 | 0.00000 | ||
830 | 2022.11.28 12:00 | modify | 282 | 0.10 | 1.94041 | 1.91041 | 1.95241 | ||
831 | 2022.11.28 13:00 | buy | 283 | 0.10 | 1.94394 | 0.00000 | 0.00000 | ||
832 | 2022.11.28 13:00 | modify | 283 | 0.10 | 1.94394 | 1.91394 | 1.95594 | ||
833 | 2022.11.28 14:00 | buy | 284 | 0.10 | 1.94233 | 0.00000 | 0.00000 | ||
834 | 2022.11.28 14:00 | modify | 284 | 0.10 | 1.94233 | 1.91233 | 1.95433 | ||
835 | 2022.11.29 08:00 | close | 284 | 0.10 | 1.93128 | 1.91233 | 1.95433 | -66.81 | 12731.23 |
836 | 2022.11.29 08:00 | close | 283 | 0.10 | 1.93128 | 1.91394 | 1.95594 | -76.50 | 12654.72 |
837 | 2022.11.29 08:00 | close | 282 | 0.10 | 1.93128 | 1.91041 | 1.95241 | -55.25 | 12599.47 |
838 | 2022.11.29 08:00 | close | 281 | 0.10 | 1.93128 | 1.91036 | 1.95236 | -54.95 | 12544.52 |
839 | 2022.11.29 08:00 | close | 280 | 0.10 | 1.93128 | 1.91121 | 1.95321 | -60.07 | 12484.44 |
840 | 2022.11.29 08:00 | close | 279 | 0.10 | 1.93128 | 1.91179 | 1.95379 | -63.56 | 12420.88 |
841 | 2022.11.29 08:00 | close | 278 | 0.10 | 1.93128 | 1.91370 | 1.95570 | -75.06 | 12345.82 |
842 | 2022.11.29 08:00 | close | 277 | 0.10 | 1.93128 | 1.90949 | 1.95149 | -50.02 | 12295.80 |
843 | 2022.11.29 08:00 | close | 276 | 0.10 | 1.93128 | 1.90916 | 1.95116 | -48.03 | 12247.78 |
844 | 2022.11.29 08:00 | close | 275 | 0.10 | 1.93128 | 1.91016 | 1.95216 | -54.05 | 12193.73 |
845 | 2022.11.29 08:00 | close | 274 | 0.10 | 1.93128 | 1.91037 | 1.95237 | -55.31 | 12138.42 |
846 | 2022.11.29 08:00 | close | 273 | 0.10 | 1.93128 | 1.90814 | 1.95014 | -41.89 | 12096.54 |
847 | 2022.11.29 08:00 | close | 272 | 0.10 | 1.93128 | 1.90920 | 1.95120 | -48.27 | 12048.27 |
848 | 2022.11.29 08:00 | close | 271 | 0.10 | 1.93128 | 1.90508 | 1.94708 | -23.47 | 12024.80 |
849 | 2022.11.29 08:00 | close | 268 | 0.10 | 1.93128 | 1.90669 | 1.94869 | -33.45 | 11991.36 |
850 | 2022.11.29 08:00 | close | 267 | 0.10 | 1.93128 | 1.90440 | 1.94640 | -19.66 | 11971.70 |
851 | 2022.11.29 08:00 | close | 266 | 0.10 | 1.93128 | 1.90407 | 1.94607 | -17.68 | 11954.02 |
852 | 2022.11.29 08:00 | close | 264 | 0.10 | 1.93128 | 1.90568 | 1.94768 | -27.37 | 11926.65 |
853 | 2022.11.29 08:00 | sell | 285 | 0.10 | 1.93128 | 0.00000 | 0.00000 | ||
854 | 2022.11.29 08:00 | modify | 285 | 0.10 | 1.93128 | 1.96128 | 1.91928 | ||
855 | 2022.11.29 09:00 | sell | 286 | 0.10 | 1.93041 | 0.00000 | 0.00000 | ||
856 | 2022.11.29 09:00 | modify | 286 | 0.10 | 1.93041 | 1.96041 | 1.91841 | ||
857 | 2022.11.29 10:00 | sell | 287 | 0.10 | 1.92423 | 0.00000 | 0.00000 | ||
858 | 2022.11.29 10:00 | modify | 287 | 0.10 | 1.92423 | 1.95423 | 1.91223 | ||
859 | 2022.11.29 11:00 | sell | 288 | 0.10 | 1.92375 | 0.00000 | 0.00000 | ||
860 | 2022.11.29 11:00 | modify | 288 | 0.10 | 1.92375 | 1.95375 | 1.91175 | ||
861 | 2022.11.29 12:00 | sell | 289 | 0.10 | 1.92352 | 0.00000 | 0.00000 | ||
862 | 2022.11.29 12:00 | modify | 289 | 0.10 | 1.92352 | 1.95352 | 1.91152 | ||
863 | 2022.11.29 13:00 | sell | 290 | 0.10 | 1.92636 | 0.00000 | 0.00000 | ||
864 | 2022.11.29 13:00 | modify | 290 | 0.10 | 1.92636 | 1.95636 | 1.91436 | ||
865 | 2022.11.29 14:00 | sell | 291 | 0.10 | 1.92841 | 0.00000 | 0.00000 | ||
866 | 2022.11.29 14:00 | modify | 291 | 0.10 | 1.92841 | 1.95841 | 1.91641 | ||
867 | 2022.11.30 07:52 | t/p | 285 | 0.10 | 1.91928 | 1.96128 | 1.91928 | 72.10 | 11998.75 |
868 | 2022.11.30 08:00 | sell | 292 | 0.10 | 1.91989 | 0.00000 | 0.00000 | ||
869 | 2022.11.30 08:00 | modify | 292 | 0.10 | 1.91989 | 1.94989 | 1.90789 | ||
870 | 2022.11.30 09:00 | sell | 293 | 0.10 | 1.92328 | 0.00000 | 0.00000 | ||
871 | 2022.11.30 09:00 | modify | 293 | 0.10 | 1.92328 | 1.95328 | 1.91128 | ||
872 | 2022.11.30 10:00 | sell | 294 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
873 | 2022.11.30 10:00 | modify | 294 | 0.10 | 1.92572 | 1.95572 | 1.91372 | ||
874 | 2022.11.30 11:00 | sell | 295 | 0.10 | 1.92273 | 0.00000 | 0.00000 | ||
875 | 2022.11.30 11:00 | modify | 295 | 0.10 | 1.92273 | 1.95273 | 1.91073 | ||
876 | 2022.11.30 12:00 | sell | 296 | 0.10 | 1.92319 | 0.00000 | 0.00000 | ||
877 | 2022.11.30 12:00 | modify | 296 | 0.10 | 1.92319 | 1.95319 | 1.91119 | ||
878 | 2022.11.30 13:00 | sell | 297 | 0.10 | 1.92354 | 0.00000 | 0.00000 | ||
879 | 2022.11.30 13:00 | modify | 297 | 0.10 | 1.92354 | 1.95354 | 1.91154 | ||
880 | 2022.11.30 14:00 | sell | 298 | 0.10 | 1.92681 | 0.00000 | 0.00000 | ||
881 | 2022.11.30 14:00 | modify | 298 | 0.10 | 1.92681 | 1.95681 | 1.91481 | ||
882 | 2022.11.30 15:55 | t/p | 286 | 0.10 | 1.91841 | 1.96041 | 1.91841 | 72.09 | 12070.83 |
883 | 2022.11.30 16:07 | t/p | 291 | 0.10 | 1.91641 | 1.95841 | 1.91641 | 72.10 | 12142.93 |
884 | 2022.11.30 16:12 | t/p | 298 | 0.10 | 1.91481 | 1.95681 | 1.91481 | 72.26 | 12215.19 |
885 | 2022.11.30 16:15 | t/p | 290 | 0.10 | 1.91436 | 1.95636 | 1.91436 | 72.09 | 12287.28 |
886 | 2022.11.30 17:59 | t/p | 294 | 0.10 | 1.91372 | 1.95572 | 1.91372 | 72.27 | 12359.55 |
887 | 2022.11.30 18:30 | t/p | 287 | 0.10 | 1.91223 | 1.95423 | 1.91223 | 72.09 | 12431.64 |
888 | 2022.11.30 18:31 | t/p | 288 | 0.10 | 1.91175 | 1.95375 | 1.91175 | 72.09 | 12503.73 |
889 | 2022.11.30 18:31 | t/p | 289 | 0.10 | 1.91152 | 1.95352 | 1.91152 | 72.10 | 12575.82 |
890 | 2022.11.30 18:31 | t/p | 297 | 0.10 | 1.91154 | 1.95354 | 1.91154 | 72.27 | 12648.09 |
891 | 2022.11.30 18:38 | t/p | 293 | 0.10 | 1.91128 | 1.95328 | 1.91128 | 72.26 | 12720.35 |
892 | 2022.11.30 18:38 | t/p | 296 | 0.10 | 1.91119 | 1.95319 | 1.91119 | 72.26 | 12792.61 |
893 | 2022.11.30 19:02 | t/p | 295 | 0.10 | 1.91073 | 1.95273 | 1.91073 | 72.26 | 12864.87 |
894 | 2022.12.01 08:00 | sell | 299 | 0.10 | 1.91171 | 0.00000 | 0.00000 | ||
895 | 2022.12.01 08:00 | modify | 299 | 0.10 | 1.91171 | 1.94171 | 1.89971 | ||
896 | 2022.12.01 09:00 | sell | 300 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
897 | 2022.12.01 09:00 | modify | 300 | 0.10 | 1.91074 | 1.94074 | 1.89874 | ||
898 | 2022.12.01 10:00 | sell | 301 | 0.10 | 1.91511 | 0.00000 | 0.00000 | ||
899 | 2022.12.01 10:00 | modify | 301 | 0.10 | 1.91511 | 1.94511 | 1.90311 | ||
900 | 2022.12.01 11:00 | sell | 302 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
901 | 2022.12.01 11:00 | modify | 302 | 0.10 | 1.91398 | 1.94398 | 1.90198 | ||
902 | 2022.12.01 12:00 | sell | 303 | 0.10 | 1.91474 | 0.00000 | 0.00000 | ||
903 | 2022.12.01 12:00 | modify | 303 | 0.10 | 1.91474 | 1.94474 | 1.90274 | ||
904 | 2022.12.01 13:00 | sell | 304 | 0.10 | 1.91714 | 0.00000 | 0.00000 | ||
905 | 2022.12.01 13:00 | modify | 304 | 0.10 | 1.91714 | 1.94714 | 1.90514 | ||
906 | 2022.12.01 14:00 | close | 304 | 0.10 | 1.91904 | 1.94714 | 1.90514 | -11.44 | 12853.43 |
907 | 2022.12.01 14:00 | close | 303 | 0.10 | 1.91904 | 1.94474 | 1.90274 | -25.90 | 12827.53 |
908 | 2022.12.01 14:00 | close | 302 | 0.10 | 1.91904 | 1.94398 | 1.90198 | -30.47 | 12797.06 |
909 | 2022.12.01 14:00 | close | 301 | 0.10 | 1.91904 | 1.94511 | 1.90311 | -23.67 | 12773.39 |
910 | 2022.12.01 14:00 | close | 300 | 0.10 | 1.91904 | 1.94074 | 1.89874 | -49.98 | 12723.41 |
911 | 2022.12.01 14:00 | close | 299 | 0.10 | 1.91904 | 1.94171 | 1.89971 | -44.14 | 12679.27 |
912 | 2022.12.01 14:00 | close | 292 | 0.10 | 1.91904 | 1.94989 | 1.90789 | 4.60 | 12683.88 |
913 | 2022.12.01 14:00 | buy | 305 | 0.10 | 1.91904 | 0.00000 | 0.00000 | ||
914 | 2022.12.01 14:00 | modify | 305 | 0.10 | 1.91904 | 1.88904 | 1.93104 | ||
915 | 2022.12.02 08:00 | close | 305 | 0.10 | 1.91724 | 1.88904 | 1.93104 | -11.12 | 12672.76 |
916 | 2022.12.02 08:00 | sell | 306 | 0.10 | 1.91724 | 0.00000 | 0.00000 | ||
917 | 2022.12.02 08:00 | modify | 306 | 0.10 | 1.91724 | 1.94724 | 1.90524 | ||
918 | 2022.12.02 09:00 | sell | 307 | 0.10 | 1.91813 | 0.00000 | 0.00000 | ||
919 | 2022.12.02 09:00 | modify | 307 | 0.10 | 1.91813 | 1.94813 | 1.90613 | ||
920 | 2022.12.02 10:00 | sell | 308 | 0.10 | 1.91507 | 0.00000 | 0.00000 | ||
921 | 2022.12.02 10:00 | modify | 308 | 0.10 | 1.91507 | 1.94507 | 1.90307 | ||
922 | 2022.12.02 11:00 | sell | 309 | 0.10 | 1.91782 | 0.00000 | 0.00000 | ||
923 | 2022.12.02 11:00 | modify | 309 | 0.10 | 1.91782 | 1.94782 | 1.90582 | ||
924 | 2022.12.02 12:00 | sell | 310 | 0.10 | 1.91670 | 0.00000 | 0.00000 | ||
925 | 2022.12.02 12:00 | modify | 310 | 0.10 | 1.91670 | 1.94670 | 1.90470 | ||
926 | 2022.12.02 13:00 | sell | 311 | 0.10 | 1.91849 | 0.00000 | 0.00000 | ||
927 | 2022.12.02 13:00 | modify | 311 | 0.10 | 1.91849 | 1.94849 | 1.90649 | ||
928 | 2022.12.02 14:00 | sell | 312 | 0.10 | 1.91703 | 0.00000 | 0.00000 | ||
929 | 2022.12.02 14:00 | modify | 312 | 0.10 | 1.91703 | 1.94703 | 1.90503 | ||
930 | 2022.12.05 08:00 | sell | 313 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
931 | 2022.12.05 08:00 | modify | 313 | 0.10 | 1.91769 | 1.94769 | 1.90569 | ||
932 | 2022.12.05 09:00 | sell | 314 | 0.10 | 1.91825 | 0.00000 | 0.00000 | ||
933 | 2022.12.05 09:00 | modify | 314 | 0.10 | 1.91825 | 1.94825 | 1.90625 | ||
934 | 2022.12.05 10:00 | sell | 315 | 0.10 | 1.91719 | 0.00000 | 0.00000 | ||
935 | 2022.12.05 10:00 | modify | 315 | 0.10 | 1.91719 | 1.94719 | 1.90519 | ||
936 | 2022.12.05 11:00 | sell | 316 | 0.10 | 1.91423 | 0.00000 | 0.00000 | ||
937 | 2022.12.05 11:00 | modify | 316 | 0.10 | 1.91423 | 1.94423 | 1.90223 | ||
938 | 2022.12.05 12:00 | sell | 317 | 0.10 | 1.91508 | 0.00000 | 0.00000 | ||
939 | 2022.12.05 12:00 | modify | 317 | 0.10 | 1.91508 | 1.94508 | 1.90308 | ||
940 | 2022.12.05 13:00 | sell | 318 | 0.10 | 1.91761 | 0.00000 | 0.00000 | ||
941 | 2022.12.05 13:00 | modify | 318 | 0.10 | 1.91761 | 1.94761 | 1.90561 | ||
942 | 2022.12.05 14:00 | sell | 319 | 0.10 | 1.91676 | 0.00000 | 0.00000 | ||
943 | 2022.12.05 14:00 | modify | 319 | 0.10 | 1.91676 | 1.94676 | 1.90476 | ||
944 | 2022.12.06 08:00 | sell | 320 | 0.10 | 1.93185 | 0.00000 | 0.00000 | ||
945 | 2022.12.06 08:00 | modify | 320 | 0.10 | 1.93185 | 1.96185 | 1.91985 | ||
946 | 2022.12.06 09:00 | sell | 321 | 0.10 | 1.92726 | 0.00000 | 0.00000 | ||
947 | 2022.12.06 09:00 | modify | 321 | 0.10 | 1.92726 | 1.95726 | 1.91526 | ||
948 | 2022.12.06 10:00 | sell | 322 | 0.10 | 1.92639 | 0.00000 | 0.00000 | ||
949 | 2022.12.06 10:00 | modify | 322 | 0.10 | 1.92639 | 1.95639 | 1.91439 | ||
950 | 2022.12.06 11:00 | sell | 323 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
951 | 2022.12.06 11:00 | modify | 323 | 0.10 | 1.92451 | 1.95451 | 1.91251 | ||
952 | 2022.12.06 12:00 | sell | 324 | 0.10 | 1.92631 | 0.00000 | 0.00000 | ||
953 | 2022.12.06 12:00 | modify | 324 | 0.10 | 1.92631 | 1.95631 | 1.91431 | ||
954 | 2022.12.06 13:00 | sell | 325 | 0.10 | 1.92554 | 0.00000 | 0.00000 | ||
955 | 2022.12.06 13:00 | modify | 325 | 0.10 | 1.92554 | 1.95554 | 1.91354 | ||
956 | 2022.12.06 14:00 | sell | 326 | 0.10 | 1.92475 | 0.00000 | 0.00000 | ||
957 | 2022.12.06 14:00 | modify | 326 | 0.10 | 1.92475 | 1.95475 | 1.91275 | ||
958 | 2022.12.06 21:08 | t/p | 320 | 0.10 | 1.91985 | 1.96185 | 1.91985 | 72.25 | 12745.01 |
959 | 2022.12.07 08:00 | sell | 327 | 0.10 | 1.91665 | 0.00000 | 0.00000 | ||
960 | 2022.12.07 08:00 | modify | 327 | 0.10 | 1.91665 | 1.94665 | 1.90465 | ||
961 | 2022.12.07 09:00 | sell | 328 | 0.10 | 1.91740 | 0.00000 | 0.00000 | ||
962 | 2022.12.07 09:00 | modify | 328 | 0.10 | 1.91740 | 1.94740 | 1.90540 | ||
963 | 2022.12.07 10:00 | sell | 329 | 0.10 | 1.91840 | 0.00000 | 0.00000 | ||
964 | 2022.12.07 10:00 | modify | 329 | 0.10 | 1.91840 | 1.94840 | 1.90640 | ||
965 | 2022.12.07 11:00 | sell | 330 | 0.10 | 1.92274 | 0.00000 | 0.00000 | ||
966 | 2022.12.07 11:00 | modify | 330 | 0.10 | 1.92274 | 1.95274 | 1.91074 | ||
967 | 2022.12.07 12:00 | sell | 331 | 0.10 | 1.92097 | 0.00000 | 0.00000 | ||
968 | 2022.12.07 12:00 | modify | 331 | 0.10 | 1.92097 | 1.95097 | 1.90897 | ||
969 | 2022.12.07 13:00 | sell | 332 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
970 | 2022.12.07 13:00 | modify | 332 | 0.10 | 1.91895 | 1.94895 | 1.90695 | ||
971 | 2022.12.07 14:00 | sell | 333 | 0.10 | 1.91762 | 0.00000 | 0.00000 | ||
972 | 2022.12.07 14:00 | modify | 333 | 0.10 | 1.91762 | 1.94762 | 1.90562 | ||
973 | 2022.12.07 14:17 | t/p | 321 | 0.10 | 1.91526 | 1.95726 | 1.91526 | 72.09 | 12817.09 |
974 | 2022.12.07 14:23 | t/p | 322 | 0.10 | 1.91439 | 1.95639 | 1.91439 | 72.09 | 12889.18 |
975 | 2022.12.07 14:23 | t/p | 324 | 0.10 | 1.91431 | 1.95631 | 1.91431 | 72.09 | 12961.27 |
976 | 2022.12.07 15:46 | t/p | 325 | 0.10 | 1.91354 | 1.95554 | 1.91354 | 72.09 | 13033.36 |
977 | 2022.12.07 15:50 | t/p | 326 | 0.10 | 1.91275 | 1.95475 | 1.91275 | 72.09 | 13105.45 |
978 | 2022.12.07 15:50 | t/p | 323 | 0.10 | 1.91251 | 1.95451 | 1.91251 | 72.09 | 13177.53 |
979 | 2022.12.08 08:00 | close | 333 | 0.10 | 1.91668 | 1.94762 | 1.90562 | 5.14 | 13182.68 |
980 | 2022.12.08 08:00 | close | 332 | 0.10 | 1.91668 | 1.94895 | 1.90695 | 13.15 | 13195.83 |
981 | 2022.12.08 08:00 | close | 331 | 0.10 | 1.91668 | 1.95097 | 1.90897 | 25.31 | 13221.15 |
982 | 2022.12.08 08:00 | close | 330 | 0.10 | 1.91668 | 1.95274 | 1.91074 | 35.97 | 13257.12 |
983 | 2022.12.08 08:00 | close | 329 | 0.10 | 1.91668 | 1.94840 | 1.90640 | 9.84 | 13266.97 |
984 | 2022.12.08 08:00 | close | 328 | 0.10 | 1.91668 | 1.94740 | 1.90540 | 3.81 | 13270.78 |
985 | 2022.12.08 08:00 | close | 327 | 0.10 | 1.91668 | 1.94665 | 1.90465 | -0.70 | 13270.08 |
986 | 2022.12.08 08:00 | close | 319 | 0.10 | 1.91668 | 1.94676 | 1.90476 | -0.38 | 13269.71 |
987 | 2022.12.08 08:00 | close | 318 | 0.10 | 1.91668 | 1.94761 | 1.90561 | 4.74 | 13274.45 |
988 | 2022.12.08 08:00 | close | 317 | 0.10 | 1.91668 | 1.94508 | 1.90308 | -10.50 | 13263.95 |
989 | 2022.12.08 08:00 | close | 316 | 0.10 | 1.91668 | 1.94423 | 1.90223 | -15.61 | 13248.34 |
990 | 2022.12.08 08:00 | close | 315 | 0.10 | 1.91668 | 1.94719 | 1.90519 | 2.21 | 13250.55 |
991 | 2022.12.08 08:00 | close | 314 | 0.10 | 1.91668 | 1.94825 | 1.90625 | 8.59 | 13259.14 |
992 | 2022.12.08 08:00 | close | 313 | 0.10 | 1.91668 | 1.94769 | 1.90569 | 5.22 | 13264.36 |
993 | 2022.12.08 08:00 | close | 312 | 0.10 | 1.91668 | 1.94703 | 1.90503 | 1.08 | 13265.44 |
994 | 2022.12.08 08:00 | close | 311 | 0.10 | 1.91668 | 1.94849 | 1.90649 | 9.87 | 13275.31 |
995 | 2022.12.08 08:00 | close | 310 | 0.10 | 1.91668 | 1.94670 | 1.90470 | -0.91 | 13274.39 |
996 | 2022.12.08 08:00 | close | 309 | 0.10 | 1.91668 | 1.94782 | 1.90582 | 5.83 | 13280.22 |
997 | 2022.12.08 08:00 | close | 308 | 0.10 | 1.91668 | 1.94507 | 1.90307 | -10.73 | 13269.49 |
998 | 2022.12.08 08:00 | close | 307 | 0.10 | 1.91668 | 1.94813 | 1.90613 | 7.70 | 13277.19 |
999 | 2022.12.08 08:00 | close | 306 | 0.10 | 1.91668 | 1.94724 | 1.90524 | 2.34 | 13279.53 |
1000 | 2022.12.08 08:00 | buy | 334 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
1001 | 2022.12.08 08:00 | modify | 334 | 0.10 | 1.91668 | 1.88668 | 1.92868 | ||
1002 | 2022.12.08 09:00 | buy | 335 | 0.10 | 1.91638 | 0.00000 | 0.00000 | ||
1003 | 2022.12.08 09:00 | modify | 335 | 0.10 | 1.91638 | 1.88638 | 1.92838 | ||
1004 | 2022.12.08 10:00 | close | 335 | 0.10 | 1.91722 | 1.88638 | 1.92838 | 5.05 | 13284.58 |
1005 | 2022.12.08 10:00 | close | 334 | 0.10 | 1.91722 | 1.88668 | 1.92868 | 3.25 | 13287.83 |
1006 | 2022.12.08 10:00 | sell | 336 | 0.10 | 1.91722 | 0.00000 | 0.00000 | ||
1007 | 2022.12.08 10:00 | modify | 336 | 0.10 | 1.91722 | 1.94722 | 1.90522 | ||
1008 | 2022.12.08 11:00 | sell | 337 | 0.10 | 1.91621 | 0.00000 | 0.00000 | ||
1009 | 2022.12.08 11:00 | modify | 337 | 0.10 | 1.91621 | 1.94621 | 1.90421 | ||
1010 | 2022.12.08 12:00 | sell | 338 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
1011 | 2022.12.08 12:00 | modify | 338 | 0.10 | 1.91830 | 1.94830 | 1.90630 | ||
1012 | 2022.12.08 13:00 | sell | 339 | 0.10 | 1.91711 | 0.00000 | 0.00000 | ||
1013 | 2022.12.08 13:00 | modify | 339 | 0.10 | 1.91711 | 1.94711 | 1.90511 | ||
1014 | 2022.12.08 14:00 | sell | 340 | 0.10 | 1.91741 | 0.00000 | 0.00000 | ||
1015 | 2022.12.08 14:00 | modify | 340 | 0.10 | 1.91741 | 1.94741 | 1.90541 | ||
1016 | 2022.12.09 08:00 | sell | 341 | 0.10 | 1.91719 | 0.00000 | 0.00000 | ||
1017 | 2022.12.09 08:00 | modify | 341 | 0.10 | 1.91719 | 1.94719 | 1.90519 | ||
1018 | 2022.12.09 09:00 | sell | 342 | 0.10 | 1.91983 | 0.00000 | 0.00000 | ||
1019 | 2022.12.09 09:00 | modify | 342 | 0.10 | 1.91983 | 1.94983 | 1.90783 | ||
1020 | 2022.12.09 10:00 | sell | 343 | 0.10 | 1.92155 | 0.00000 | 0.00000 | ||
1021 | 2022.12.09 10:00 | modify | 343 | 0.10 | 1.92155 | 1.95155 | 1.90955 | ||
1022 | 2022.12.09 11:00 | sell | 344 | 0.10 | 1.91786 | 0.00000 | 0.00000 | ||
1023 | 2022.12.09 11:00 | modify | 344 | 0.10 | 1.91786 | 1.94786 | 1.90586 | ||
1024 | 2022.12.09 12:00 | sell | 345 | 0.10 | 1.91516 | 0.00000 | 0.00000 | ||
1025 | 2022.12.09 12:00 | modify | 345 | 0.10 | 1.91516 | 1.94516 | 1.90316 | ||
1026 | 2022.12.09 13:00 | sell | 346 | 0.10 | 1.91776 | 0.00000 | 0.00000 | ||
1027 | 2022.12.09 13:00 | modify | 346 | 0.10 | 1.91776 | 1.94776 | 1.90576 | ||
1028 | 2022.12.09 14:00 | sell | 347 | 0.10 | 1.91839 | 0.00000 | 0.00000 | ||
1029 | 2022.12.09 14:00 | modify | 347 | 0.10 | 1.91839 | 1.94839 | 1.90639 | ||
1030 | 2022.12.12 08:00 | sell | 348 | 0.10 | 1.91462 | 0.00000 | 0.00000 | ||
1031 | 2022.12.12 08:00 | modify | 348 | 0.10 | 1.91462 | 1.94462 | 1.90262 | ||
1032 | 2022.12.12 09:00 | close | 348 | 0.10 | 1.91626 | 1.94462 | 1.90262 | -9.88 | 13277.95 |
1033 | 2022.12.12 09:00 | close | 347 | 0.10 | 1.91626 | 1.94839 | 1.90639 | 12.66 | 13290.61 |
1034 | 2022.12.12 09:00 | close | 346 | 0.10 | 1.91626 | 1.94776 | 1.90576 | 8.86 | 13299.46 |
1035 | 2022.12.12 09:00 | close | 345 | 0.10 | 1.91626 | 1.94516 | 1.90316 | -6.79 | 13292.67 |
1036 | 2022.12.12 09:00 | close | 344 | 0.10 | 1.91626 | 1.94786 | 1.90586 | 9.46 | 13302.13 |
1037 | 2022.12.12 09:00 | close | 343 | 0.10 | 1.91626 | 1.95155 | 1.90955 | 31.68 | 13333.81 |
1038 | 2022.12.12 09:00 | close | 342 | 0.10 | 1.91626 | 1.94983 | 1.90783 | 21.33 | 13355.14 |
1039 | 2022.12.12 09:00 | close | 341 | 0.10 | 1.91626 | 1.94719 | 1.90519 | 5.43 | 13360.57 |
1040 | 2022.12.12 09:00 | close | 340 | 0.10 | 1.91626 | 1.94741 | 1.90541 | 6.58 | 13367.14 |
1041 | 2022.12.12 09:00 | close | 339 | 0.10 | 1.91626 | 1.94711 | 1.90511 | 4.78 | 13371.92 |
1042 | 2022.12.12 09:00 | close | 338 | 0.10 | 1.91626 | 1.94830 | 1.90630 | 11.94 | 13383.85 |
1043 | 2022.12.12 09:00 | close | 337 | 0.10 | 1.91626 | 1.94621 | 1.90421 | -0.64 | 13383.21 |
1044 | 2022.12.12 09:00 | close | 336 | 0.10 | 1.91626 | 1.94722 | 1.90522 | 5.44 | 13388.65 |
1045 | 2022.12.12 09:00 | buy | 349 | 0.10 | 1.91626 | 0.00000 | 0.00000 | ||
1046 | 2022.12.12 09:00 | modify | 349 | 0.10 | 1.91626 | 1.88626 | 1.92826 | ||
1047 | 2022.12.12 10:00 | buy | 350 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
1048 | 2022.12.12 10:00 | modify | 350 | 0.10 | 1.91245 | 1.88245 | 1.92445 | ||
1049 | 2022.12.12 11:00 | buy | 351 | 0.10 | 1.91564 | 0.00000 | 0.00000 | ||
1050 | 2022.12.12 11:00 | modify | 351 | 0.10 | 1.91564 | 1.88564 | 1.92764 | ||
1051 | 2022.12.12 12:00 | buy | 352 | 0.10 | 1.91901 | 0.00000 | 0.00000 | ||
1052 | 2022.12.12 12:00 | modify | 352 | 0.10 | 1.91901 | 1.88901 | 1.93101 | ||
1053 | 2022.12.12 13:00 | buy | 353 | 0.10 | 1.92151 | 0.00000 | 0.00000 | ||
1054 | 2022.12.12 13:00 | modify | 353 | 0.10 | 1.92151 | 1.89151 | 1.93351 | ||
1055 | 2022.12.12 14:00 | buy | 354 | 0.10 | 1.92177 | 0.00000 | 0.00000 | ||
1056 | 2022.12.12 14:00 | modify | 354 | 0.10 | 1.92177 | 1.89177 | 1.93377 | ||
1057 | 2022.12.12 15:32 | t/p | 350 | 0.10 | 1.92445 | 1.88245 | 1.92445 | 72.23 | 13460.88 |
1058 | 2022.12.12 16:54 | t/p | 351 | 0.10 | 1.92764 | 1.88564 | 1.92764 | 72.23 | 13533.11 |
1059 | 2022.12.13 08:00 | close | 354 | 0.10 | 1.91901 | 1.89177 | 1.93377 | -16.90 | 13516.20 |
1060 | 2022.12.13 08:00 | close | 353 | 0.10 | 1.91901 | 1.89151 | 1.93351 | -15.34 | 13500.86 |
1061 | 2022.12.13 08:00 | close | 352 | 0.10 | 1.91901 | 1.88901 | 1.93101 | -0.29 | 13500.57 |
1062 | 2022.12.13 08:00 | close | 349 | 0.10 | 1.91901 | 1.88626 | 1.92826 | 16.27 | 13516.83 |
1063 | 2022.12.13 08:00 | sell | 355 | 0.10 | 1.91901 | 0.00000 | 0.00000 | ||
1064 | 2022.12.13 08:00 | modify | 355 | 0.10 | 1.91901 | 1.94901 | 1.90701 | ||
1065 | 2022.12.13 09:00 | sell | 356 | 0.10 | 1.91671 | 0.00000 | 0.00000 | ||
1066 | 2022.12.13 09:00 | modify | 356 | 0.10 | 1.91671 | 1.94671 | 1.90471 | ||
1067 | 2022.12.13 10:00 | sell | 357 | 0.10 | 1.91997 | 0.00000 | 0.00000 | ||
1068 | 2022.12.13 10:00 | modify | 357 | 0.10 | 1.91997 | 1.94997 | 1.90797 | ||
1069 | 2022.12.13 11:00 | sell | 358 | 0.10 | 1.92224 | 0.00000 | 0.00000 | ||
1070 | 2022.12.13 11:00 | modify | 358 | 0.10 | 1.92224 | 1.95224 | 1.91024 | ||
1071 | 2022.12.13 12:00 | sell | 359 | 0.10 | 1.92105 | 0.00000 | 0.00000 | ||
1072 | 2022.12.13 12:00 | modify | 359 | 0.10 | 1.92105 | 1.95105 | 1.90905 | ||
1073 | 2022.12.13 13:00 | sell | 360 | 0.10 | 1.91924 | 0.00000 | 0.00000 | ||
1074 | 2022.12.13 13:00 | modify | 360 | 0.10 | 1.91924 | 1.94924 | 1.90724 | ||
1075 | 2022.12.13 13:30 | t/p | 358 | 0.10 | 1.91024 | 1.95224 | 1.91024 | 72.26 | 13589.09 |
1076 | 2022.12.13 14:00 | sell | 361 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
1077 | 2022.12.13 14:00 | modify | 361 | 0.10 | 1.91397 | 1.94397 | 1.90197 | ||
1078 | 2022.12.13 14:43 | t/p | 359 | 0.10 | 1.90905 | 1.95105 | 1.90905 | 72.26 | 13661.35 |
1079 | 2022.12.13 14:44 | t/p | 357 | 0.10 | 1.90797 | 1.94997 | 1.90797 | 72.26 | 13733.61 |
1080 | 2022.12.14 08:00 | close | 361 | 0.10 | 1.92045 | 1.94397 | 1.90197 | -39.19 | 13694.42 |
1081 | 2022.12.14 08:00 | close | 360 | 0.10 | 1.92045 | 1.94924 | 1.90724 | -7.46 | 13686.96 |
1082 | 2022.12.14 08:00 | close | 356 | 0.10 | 1.92045 | 1.94671 | 1.90471 | -22.69 | 13664.27 |
1083 | 2022.12.14 08:00 | close | 355 | 0.10 | 1.92045 | 1.94901 | 1.90701 | -8.84 | 13655.43 |
1084 | 2022.12.14 08:00 | buy | 362 | 0.10 | 1.92045 | 0.00000 | 0.00000 | ||
1085 | 2022.12.14 08:00 | modify | 362 | 0.10 | 1.92045 | 1.89045 | 1.93245 | ||
1086 | 2022.12.14 09:00 | buy | 363 | 0.10 | 1.92013 | 0.00000 | 0.00000 | ||
1087 | 2022.12.14 09:00 | modify | 363 | 0.10 | 1.92013 | 1.89013 | 1.93213 | ||
1088 | 2022.12.14 10:00 | buy | 364 | 0.10 | 1.92148 | 0.00000 | 0.00000 | ||
1089 | 2022.12.14 10:00 | modify | 364 | 0.10 | 1.92148 | 1.89148 | 1.93348 | ||
1090 | 2022.12.14 11:00 | buy | 365 | 0.10 | 1.92305 | 0.00000 | 0.00000 | ||
1091 | 2022.12.14 11:00 | modify | 365 | 0.10 | 1.92305 | 1.89305 | 1.93505 | ||
1092 | 2022.12.14 12:00 | buy | 366 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
1093 | 2022.12.14 12:00 | modify | 366 | 0.10 | 1.92041 | 1.89041 | 1.93241 | ||
1094 | 2022.12.14 13:00 | buy | 367 | 0.10 | 1.91899 | 0.00000 | 0.00000 | ||
1095 | 2022.12.14 13:00 | modify | 367 | 0.10 | 1.91899 | 1.88899 | 1.93099 | ||
1096 | 2022.12.14 14:00 | buy | 368 | 0.10 | 1.92016 | 0.00000 | 0.00000 | ||
1097 | 2022.12.14 14:00 | modify | 368 | 0.10 | 1.92016 | 1.89016 | 1.93216 | ||
1098 | 2022.12.15 08:00 | close | 368 | 0.10 | 1.92879 | 1.89016 | 1.93216 | 51.07 | 13706.50 |
1099 | 2022.12.15 08:00 | close | 367 | 0.10 | 1.92879 | 1.88899 | 1.93099 | 58.11 | 13764.61 |
1100 | 2022.12.15 08:00 | close | 366 | 0.10 | 1.92879 | 1.89041 | 1.93241 | 49.57 | 13814.18 |
1101 | 2022.12.15 08:00 | close | 365 | 0.10 | 1.92879 | 1.89305 | 1.93505 | 33.68 | 13847.86 |
1102 | 2022.12.15 08:00 | close | 364 | 0.10 | 1.92879 | 1.89148 | 1.93348 | 43.13 | 13890.99 |
1103 | 2022.12.15 08:00 | close | 363 | 0.10 | 1.92879 | 1.89013 | 1.93213 | 51.25 | 13942.24 |
1104 | 2022.12.15 08:00 | close | 362 | 0.10 | 1.92879 | 1.89045 | 1.93245 | 49.33 | 13991.57 |
1105 | 2022.12.15 08:00 | sell | 369 | 0.10 | 1.92879 | 0.00000 | 0.00000 | ||
1106 | 2022.12.15 08:00 | modify | 369 | 0.10 | 1.92879 | 1.95879 | 1.91679 | ||
1107 | 2022.12.15 09:00 | sell | 370 | 0.10 | 1.92668 | 0.00000 | 0.00000 | ||
1108 | 2022.12.15 09:00 | modify | 370 | 0.10 | 1.92668 | 1.95668 | 1.91468 | ||
1109 | 2022.12.15 10:00 | sell | 371 | 0.10 | 1.93395 | 0.00000 | 0.00000 | ||
1110 | 2022.12.15 10:00 | modify | 371 | 0.10 | 1.93395 | 1.96395 | 1.92195 | ||
1111 | 2022.12.15 11:00 | close | 371 | 0.10 | 1.93609 | 1.96395 | 1.92195 | -12.89 | 13978.68 |
1112 | 2022.12.15 11:00 | close | 370 | 0.10 | 1.93609 | 1.95668 | 1.91468 | -56.66 | 13922.02 |
1113 | 2022.12.15 11:00 | close | 369 | 0.10 | 1.93609 | 1.95879 | 1.91679 | -43.96 | 13878.06 |
1114 | 2022.12.15 11:00 | buy | 372 | 0.10 | 1.93609 | 0.00000 | 0.00000 | ||
1115 | 2022.12.15 11:00 | modify | 372 | 0.10 | 1.93609 | 1.90609 | 1.94809 | ||
1116 | 2022.12.15 12:00 | buy | 373 | 0.10 | 1.93464 | 0.00000 | 0.00000 | ||
1117 | 2022.12.15 12:00 | modify | 373 | 0.10 | 1.93464 | 1.90464 | 1.94664 | ||
1118 | 2022.12.15 13:00 | buy | 374 | 0.10 | 1.92929 | 0.00000 | 0.00000 | ||
1119 | 2022.12.15 13:00 | modify | 374 | 0.10 | 1.92929 | 1.89929 | 1.94129 | ||
1120 | 2022.12.15 14:00 | buy | 375 | 0.10 | 1.92983 | 0.00000 | 0.00000 | ||
1121 | 2022.12.15 14:00 | modify | 375 | 0.10 | 1.92983 | 1.89983 | 1.94183 | ||
1122 | 2022.12.16 08:00 | close | 375 | 0.10 | 1.91617 | 1.89983 | 1.94183 | -82.52 | 13795.54 |
1123 | 2022.12.16 08:00 | close | 374 | 0.10 | 1.91617 | 1.89929 | 1.94129 | -79.27 | 13716.27 |
1124 | 2022.12.16 08:00 | close | 373 | 0.10 | 1.91617 | 1.90464 | 1.94664 | -111.48 | 13604.78 |
1125 | 2022.12.16 08:00 | close | 372 | 0.10 | 1.91617 | 1.90609 | 1.94809 | -120.21 | 13484.57 |
1126 | 2022.12.16 08:00 | sell | 376 | 0.10 | 1.91617 | 0.00000 | 0.00000 | ||
1127 | 2022.12.16 08:00 | modify | 376 | 0.10 | 1.91617 | 1.94617 | 1.90417 | ||
1128 | 2022.12.16 09:00 | sell | 377 | 0.10 | 1.91416 | 0.00000 | 0.00000 | ||
1129 | 2022.12.16 09:00 | modify | 377 | 0.10 | 1.91416 | 1.94416 | 1.90216 | ||
1130 | 2022.12.16 10:00 | sell | 378 | 0.10 | 1.91265 | 0.00000 | 0.00000 | ||
1131 | 2022.12.16 10:00 | modify | 378 | 0.10 | 1.91265 | 1.94265 | 1.90065 | ||
1132 | 2022.12.16 11:00 | sell | 379 | 0.10 | 1.91683 | 0.00000 | 0.00000 | ||
1133 | 2022.12.16 11:00 | modify | 379 | 0.10 | 1.91683 | 1.94683 | 1.90483 | ||
1134 | 2022.12.16 12:00 | sell | 380 | 0.10 | 1.91552 | 0.00000 | 0.00000 | ||
1135 | 2022.12.16 12:00 | modify | 380 | 0.10 | 1.91552 | 1.94552 | 1.90352 | ||
1136 | 2022.12.16 13:00 | sell | 381 | 0.10 | 1.91298 | 0.00000 | 0.00000 | ||
1137 | 2022.12.16 13:00 | modify | 381 | 0.10 | 1.91298 | 1.94298 | 1.90098 | ||
1138 | 2022.12.16 14:00 | sell | 382 | 0.10 | 1.91282 | 0.00000 | 0.00000 | ||
1139 | 2022.12.16 14:00 | modify | 382 | 0.10 | 1.91282 | 1.94282 | 1.90082 | ||
1140 | 2022.12.16 19:06 | t/p | 379 | 0.10 | 1.90483 | 1.94683 | 1.90483 | 72.28 | 13556.85 |
1141 | 2022.12.16 21:15 | t/p | 376 | 0.10 | 1.90417 | 1.94617 | 1.90417 | 72.28 | 13629.13 |
1142 | 2022.12.16 21:56 | t/p | 380 | 0.10 | 1.90352 | 1.94552 | 1.90352 | 72.28 | 13701.41 |
1143 | 2022.12.19 08:00 | close | 382 | 0.10 | 1.90837 | 1.94282 | 1.90082 | 26.64 | 13728.05 |
1144 | 2022.12.19 08:00 | close | 381 | 0.10 | 1.90837 | 1.94298 | 1.90098 | 27.60 | 13755.65 |
1145 | 2022.12.19 08:00 | close | 378 | 0.10 | 1.90837 | 1.94265 | 1.90065 | 25.61 | 13781.25 |
1146 | 2022.12.19 08:00 | close | 377 | 0.10 | 1.90837 | 1.94416 | 1.90216 | 34.71 | 13815.96 |
1147 | 2022.12.19 08:00 | buy | 383 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
1148 | 2022.12.19 08:00 | modify | 383 | 0.10 | 1.90837 | 1.87837 | 1.92037 | ||
1149 | 2022.12.19 09:00 | buy | 384 | 0.10 | 1.91106 | 0.00000 | 0.00000 | ||
1150 | 2022.12.19 09:00 | modify | 384 | 0.10 | 1.91106 | 1.88106 | 1.92306 | ||
1151 | 2022.12.19 10:00 | buy | 385 | 0.10 | 1.91024 | 0.00000 | 0.00000 | ||
1152 | 2022.12.19 10:00 | modify | 385 | 0.10 | 1.91024 | 1.88024 | 1.92224 | ||
1153 | 2022.12.19 11:00 | buy | 386 | 0.10 | 1.91120 | 0.00000 | 0.00000 | ||
1154 | 2022.12.19 11:00 | modify | 386 | 0.10 | 1.91120 | 1.88120 | 1.92320 | ||
1155 | 2022.12.19 12:00 | buy | 387 | 0.10 | 1.91324 | 0.00000 | 0.00000 | ||
1156 | 2022.12.19 12:00 | modify | 387 | 0.10 | 1.91324 | 1.88324 | 1.92524 | ||
1157 | 2022.12.19 13:00 | buy | 388 | 0.10 | 1.91084 | 0.00000 | 0.00000 | ||
1158 | 2022.12.19 13:00 | modify | 388 | 0.10 | 1.91084 | 1.88084 | 1.92284 | ||
1159 | 2022.12.19 14:00 | buy | 389 | 0.10 | 1.91109 | 0.00000 | 0.00000 | ||
1160 | 2022.12.19 14:00 | modify | 389 | 0.10 | 1.91109 | 1.88109 | 1.92309 | ||
1161 | 2022.12.20 04:18 | t/p | 383 | 0.10 | 1.92037 | 1.87837 | 1.92037 | 71.95 | 13887.91 |
1162 | 2022.12.20 08:00 | buy | 390 | 0.10 | 1.91962 | 0.00000 | 0.00000 | ||
1163 | 2022.12.20 08:00 | modify | 390 | 0.10 | 1.91962 | 1.88962 | 1.93162 | ||
1164 | 2022.12.20 09:00 | buy | 391 | 0.10 | 1.91369 | 0.00000 | 0.00000 | ||
1165 | 2022.12.20 09:00 | modify | 391 | 0.10 | 1.91369 | 1.88369 | 1.92569 | ||
1166 | 2022.12.20 10:00 | buy | 392 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
1167 | 2022.12.20 10:00 | modify | 392 | 0.10 | 1.91118 | 1.88118 | 1.92318 | ||
1168 | 2022.12.20 11:00 | buy | 393 | 0.10 | 1.91620 | 0.00000 | 0.00000 | ||
1169 | 2022.12.20 11:00 | modify | 393 | 0.10 | 1.91620 | 1.88620 | 1.92820 | ||
1170 | 2022.12.20 12:00 | buy | 394 | 0.10 | 1.91381 | 0.00000 | 0.00000 | ||
1171 | 2022.12.20 12:00 | modify | 394 | 0.10 | 1.91381 | 1.88381 | 1.92581 | ||
1172 | 2022.12.20 13:00 | buy | 395 | 0.10 | 1.91950 | 0.00000 | 0.00000 | ||
1173 | 2022.12.20 13:00 | modify | 395 | 0.10 | 1.91950 | 1.88950 | 1.93150 | ||
1174 | 2022.12.20 14:00 | buy | 396 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
1175 | 2022.12.20 14:00 | modify | 396 | 0.10 | 1.92209 | 1.89209 | 1.93409 | ||
1176 | 2022.12.20 14:04 | t/p | 385 | 0.10 | 1.92224 | 1.88024 | 1.92224 | 71.95 | 13959.86 |
1177 | 2022.12.20 14:09 | t/p | 388 | 0.10 | 1.92284 | 1.88084 | 1.92284 | 71.96 | 14031.81 |
1178 | 2022.12.20 14:09 | t/p | 384 | 0.10 | 1.92306 | 1.88106 | 1.92306 | 71.96 | 14103.77 |
1179 | 2022.12.20 14:09 | t/p | 386 | 0.10 | 1.92320 | 1.88120 | 1.92320 | 71.96 | 14175.73 |
1180 | 2022.12.20 14:09 | t/p | 389 | 0.10 | 1.92309 | 1.88109 | 1.92309 | 71.96 | 14247.68 |
1181 | 2022.12.20 14:09 | t/p | 392 | 0.10 | 1.92318 | 1.88118 | 1.92318 | 72.25 | 14319.93 |
1182 | 2022.12.21 01:56 | t/p | 387 | 0.10 | 1.92524 | 1.88324 | 1.92524 | 71.65 | 14391.59 |
1183 | 2022.12.21 01:57 | t/p | 391 | 0.10 | 1.92569 | 1.88369 | 1.92569 | 71.96 | 14463.55 |
1184 | 2022.12.21 01:59 | t/p | 394 | 0.10 | 1.92581 | 1.88381 | 1.92581 | 71.96 | 14535.50 |
1185 | 2022.12.21 03:50 | t/p | 393 | 0.10 | 1.92820 | 1.88620 | 1.92820 | 71.96 | 14607.46 |
1186 | 2022.12.21 05:34 | t/p | 395 | 0.10 | 1.93150 | 1.88950 | 1.93150 | 71.96 | 14679.42 |
1187 | 2022.12.21 05:34 | t/p | 390 | 0.10 | 1.93162 | 1.88962 | 1.93162 | 71.96 | 14751.37 |
1188 | 2022.12.21 08:00 | buy | 397 | 0.10 | 1.93226 | 0.00000 | 0.00000 | ||
1189 | 2022.12.21 08:00 | modify | 397 | 0.10 | 1.93226 | 1.90226 | 1.94426 | ||
1190 | 2022.12.21 09:00 | buy | 398 | 0.10 | 1.93152 | 0.00000 | 0.00000 | ||
1191 | 2022.12.21 09:00 | modify | 398 | 0.10 | 1.93152 | 1.90152 | 1.94352 | ||
1192 | 2022.12.21 10:00 | buy | 399 | 0.10 | 1.92874 | 0.00000 | 0.00000 | ||
1193 | 2022.12.21 10:00 | modify | 399 | 0.10 | 1.92874 | 1.89874 | 1.94074 | ||
1194 | 2022.12.21 11:00 | buy | 400 | 0.10 | 1.92900 | 0.00000 | 0.00000 | ||
1195 | 2022.12.21 11:00 | modify | 400 | 0.10 | 1.92900 | 1.89900 | 1.94100 | ||
1196 | 2022.12.21 12:00 | buy | 401 | 0.10 | 1.92179 | 0.00000 | 0.00000 | ||
1197 | 2022.12.21 12:00 | modify | 401 | 0.10 | 1.92179 | 1.89179 | 1.93379 | ||
1198 | 2022.12.21 13:00 | buy | 402 | 0.10 | 1.92392 | 0.00000 | 0.00000 | ||
1199 | 2022.12.21 13:00 | modify | 402 | 0.10 | 1.92392 | 1.89392 | 1.93592 | ||
1200 | 2022.12.21 14:00 | buy | 403 | 0.10 | 1.92498 | 0.00000 | 0.00000 | ||
1201 | 2022.12.21 14:00 | modify | 403 | 0.10 | 1.92498 | 1.89498 | 1.93698 | ||
1202 | 2022.12.22 08:00 | close | 403 | 0.10 | 1.91790 | 1.89498 | 1.93698 | -43.51 | 14707.86 |
1203 | 2022.12.22 08:00 | close | 402 | 0.10 | 1.91790 | 1.89392 | 1.93592 | -37.13 | 14670.74 |
1204 | 2022.12.22 08:00 | close | 401 | 0.10 | 1.91790 | 1.89179 | 1.93379 | -24.30 | 14646.44 |
1205 | 2022.12.22 08:00 | close | 400 | 0.10 | 1.91790 | 1.89900 | 1.94100 | -67.71 | 14578.73 |
1206 | 2022.12.22 08:00 | close | 399 | 0.10 | 1.91790 | 1.89874 | 1.94074 | -66.14 | 14512.59 |
1207 | 2022.12.22 08:00 | close | 398 | 0.10 | 1.91790 | 1.90152 | 1.94352 | -82.88 | 14429.71 |
1208 | 2022.12.22 08:00 | close | 397 | 0.10 | 1.91790 | 1.90226 | 1.94426 | -87.34 | 14342.37 |
1209 | 2022.12.22 08:00 | close | 396 | 0.10 | 1.91790 | 1.89209 | 1.93409 | -26.40 | 14315.97 |
1210 | 2022.12.22 08:00 | sell | 404 | 0.10 | 1.91790 | 0.00000 | 0.00000 | ||
1211 | 2022.12.22 08:00 | modify | 404 | 0.10 | 1.91790 | 1.94790 | 1.90590 | ||
1212 | 2022.12.22 09:00 | sell | 405 | 0.10 | 1.91781 | 0.00000 | 0.00000 | ||
1213 | 2022.12.22 09:00 | modify | 405 | 0.10 | 1.91781 | 1.94781 | 1.90581 | ||
1214 | 2022.12.22 10:00 | sell | 406 | 0.10 | 1.91833 | 0.00000 | 0.00000 | ||
1215 | 2022.12.22 10:00 | modify | 406 | 0.10 | 1.91833 | 1.94833 | 1.90633 | ||
1216 | 2022.12.22 11:00 | sell | 407 | 0.10 | 1.92059 | 0.00000 | 0.00000 | ||
1217 | 2022.12.22 11:00 | modify | 407 | 0.10 | 1.92059 | 1.95059 | 1.90859 | ||
1218 | 2022.12.22 12:00 | sell | 408 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
1219 | 2022.12.22 12:00 | modify | 408 | 0.10 | 1.91387 | 1.94387 | 1.90187 | ||
1220 | 2022.12.22 13:00 | sell | 409 | 0.10 | 1.91732 | 0.00000 | 0.00000 | ||
1221 | 2022.12.22 13:00 | modify | 409 | 0.10 | 1.91732 | 1.94732 | 1.90532 | ||
1222 | 2022.12.22 14:00 | sell | 410 | 0.10 | 1.92242 | 0.00000 | 0.00000 | ||
1223 | 2022.12.22 14:00 | modify | 410 | 0.10 | 1.92242 | 1.95242 | 1.91042 | ||
1224 | 2022.12.23 08:00 | sell | 411 | 0.10 | 1.91915 | 0.00000 | 0.00000 | ||
1225 | 2022.12.23 08:00 | modify | 411 | 0.10 | 1.91915 | 1.94915 | 1.90715 | ||
1226 | 2022.12.23 09:00 | sell | 412 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
1227 | 2022.12.23 09:00 | modify | 412 | 0.10 | 1.91979 | 1.94979 | 1.90779 | ||
1228 | 2022.12.23 10:00 | sell | 413 | 0.10 | 1.91909 | 0.00000 | 0.00000 | ||
1229 | 2022.12.23 10:00 | modify | 413 | 0.10 | 1.91909 | 1.94909 | 1.90709 | ||
1230 | 2022.12.23 11:00 | sell | 414 | 0.10 | 1.91667 | 0.00000 | 0.00000 | ||
1231 | 2022.12.23 11:00 | modify | 414 | 0.10 | 1.91667 | 1.94667 | 1.90467 | ||
1232 | 2022.12.23 12:00 | sell | 415 | 0.10 | 1.91787 | 0.00000 | 0.00000 | ||
1233 | 2022.12.23 12:00 | modify | 415 | 0.10 | 1.91787 | 1.94787 | 1.90587 | ||
1234 | 2022.12.23 13:00 | sell | 416 | 0.10 | 1.91991 | 0.00000 | 0.00000 | ||
1235 | 2022.12.23 13:00 | modify | 416 | 0.10 | 1.91991 | 1.94991 | 1.90791 | ||
1236 | 2022.12.23 14:00 | sell | 417 | 0.10 | 1.91715 | 0.00000 | 0.00000 | ||
1237 | 2022.12.23 14:00 | modify | 417 | 0.10 | 1.91715 | 1.94715 | 1.90515 | ||
1238 | 2022.12.27 08:00 | close | 417 | 0.10 | 1.91798 | 1.94715 | 1.90515 | -5.34 | 14310.62 |
1239 | 2022.12.27 08:00 | close | 416 | 0.10 | 1.91798 | 1.94991 | 1.90791 | 11.28 | 14321.90 |
1240 | 2022.12.27 08:00 | close | 415 | 0.10 | 1.91798 | 1.94787 | 1.90587 | -1.00 | 14320.90 |
1241 | 2022.12.27 08:00 | close | 414 | 0.10 | 1.91798 | 1.94667 | 1.90467 | -8.23 | 14312.66 |
1242 | 2022.12.27 08:00 | close | 413 | 0.10 | 1.91798 | 1.94909 | 1.90709 | 6.34 | 14319.00 |
1243 | 2022.12.27 08:00 | close | 412 | 0.10 | 1.91798 | 1.94979 | 1.90779 | 10.56 | 14329.55 |
1244 | 2022.12.27 08:00 | close | 411 | 0.10 | 1.91798 | 1.94915 | 1.90715 | 6.71 | 14336.26 |
1245 | 2022.12.27 08:00 | close | 410 | 0.10 | 1.91798 | 1.95242 | 1.91042 | 26.22 | 14362.49 |
1246 | 2022.12.27 08:00 | close | 409 | 0.10 | 1.91798 | 1.94732 | 1.90532 | -4.50 | 14357.99 |
1247 | 2022.12.27 08:00 | close | 408 | 0.10 | 1.91798 | 1.94387 | 1.90187 | -25.28 | 14332.71 |
1248 | 2022.12.27 08:00 | close | 407 | 0.10 | 1.91798 | 1.95059 | 1.90859 | 15.20 | 14347.92 |
1249 | 2022.12.27 08:00 | close | 406 | 0.10 | 1.91798 | 1.94833 | 1.90633 | 1.59 | 14349.51 |
1250 | 2022.12.27 08:00 | close | 405 | 0.10 | 1.91798 | 1.94781 | 1.90581 | -1.55 | 14347.97 |
1251 | 2022.12.27 08:00 | close | 404 | 0.10 | 1.91798 | 1.94790 | 1.90590 | -1.00 | 14346.97 |
1252 | 2022.12.27 08:00 | buy | 418 | 0.10 | 1.91798 | 0.00000 | 0.00000 | ||
1253 | 2022.12.27 08:00 | modify | 418 | 0.10 | 1.91798 | 1.88798 | 1.92998 | ||
1254 | 2022.12.27 09:00 | buy | 419 | 0.10 | 1.91255 | 0.00000 | 0.00000 | ||
1255 | 2022.12.27 09:00 | modify | 419 | 0.10 | 1.91255 | 1.88255 | 1.92455 | ||
1256 | 2022.12.27 10:00 | buy | 420 | 0.10 | 1.91179 | 0.00000 | 0.00000 | ||
1257 | 2022.12.27 10:00 | modify | 420 | 0.10 | 1.91179 | 1.88179 | 1.92379 | ||
1258 | 2022.12.27 11:00 | buy | 421 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
1259 | 2022.12.27 11:00 | modify | 421 | 0.10 | 1.91080 | 1.88080 | 1.92280 | ||
1260 | 2022.12.27 12:00 | buy | 422 | 0.10 | 1.91268 | 0.00000 | 0.00000 | ||
1261 | 2022.12.27 12:00 | modify | 422 | 0.10 | 1.91268 | 1.88268 | 1.92468 | ||
1262 | 2022.12.27 13:00 | close | 422 | 0.10 | 1.91589 | 1.88268 | 1.92468 | 19.33 | 14366.30 |
1263 | 2022.12.27 13:00 | close | 421 | 0.10 | 1.91589 | 1.88080 | 1.92280 | 30.65 | 14396.95 |
1264 | 2022.12.27 13:00 | close | 420 | 0.10 | 1.91589 | 1.88179 | 1.92379 | 24.69 | 14421.64 |
1265 | 2022.12.27 13:00 | close | 419 | 0.10 | 1.91589 | 1.88255 | 1.92455 | 20.11 | 14441.75 |
1266 | 2022.12.27 13:00 | close | 418 | 0.10 | 1.91589 | 1.88798 | 1.92998 | -12.59 | 14429.16 |
1267 | 2022.12.27 13:00 | sell | 423 | 0.10 | 1.91589 | 0.00000 | 0.00000 | ||
1268 | 2022.12.27 13:00 | modify | 423 | 0.10 | 1.91589 | 1.94589 | 1.90389 | ||
1269 | 2022.12.27 14:00 | sell | 424 | 0.10 | 1.91468 | 0.00000 | 0.00000 | ||
1270 | 2022.12.27 14:00 | modify | 424 | 0.10 | 1.91468 | 1.94468 | 1.90268 | ||
1271 | 2022.12.28 08:00 | close | 424 | 0.10 | 1.91113 | 1.94468 | 1.90268 | 21.21 | 14450.37 |
1272 | 2022.12.28 08:00 | close | 423 | 0.10 | 1.91113 | 1.94589 | 1.90389 | 28.50 | 14478.87 |
1273 | 2022.12.28 08:00 | buy | 425 | 0.10 | 1.91113 | 0.00000 | 0.00000 | ||
1274 | 2022.12.28 08:00 | modify | 425 | 0.10 | 1.91113 | 1.88113 | 1.92313 | ||
1275 | 2022.12.28 09:00 | buy | 426 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
1276 | 2022.12.28 09:00 | modify | 426 | 0.10 | 1.90678 | 1.87678 | 1.91878 | ||
1277 | 2022.12.28 10:00 | close | 426 | 0.10 | 1.90882 | 1.87678 | 1.91878 | 12.28 | 14491.15 |
1278 | 2022.12.28 10:00 | close | 425 | 0.10 | 1.90882 | 1.88113 | 1.92313 | -13.91 | 14477.24 |
1279 | 2022.12.28 10:00 | sell | 427 | 0.10 | 1.90882 | 0.00000 | 0.00000 | ||
1280 | 2022.12.28 10:00 | modify | 427 | 0.10 | 1.90882 | 1.93882 | 1.89682 | ||
1281 | 2022.12.28 11:00 | sell | 428 | 0.10 | 1.90829 | 0.00000 | 0.00000 | ||
1282 | 2022.12.28 11:00 | modify | 428 | 0.10 | 1.90829 | 1.93829 | 1.89629 | ||
1283 | 2022.12.28 12:00 | sell | 429 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
1284 | 2022.12.28 12:00 | modify | 429 | 0.10 | 1.90688 | 1.93688 | 1.89488 | ||
1285 | 2022.12.28 13:00 | sell | 430 | 0.10 | 1.90431 | 0.00000 | 0.00000 | ||
1286 | 2022.12.28 13:00 | modify | 430 | 0.10 | 1.90431 | 1.93431 | 1.89231 | ||
1287 | 2022.12.28 14:00 | sell | 431 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
1288 | 2022.12.28 14:00 | modify | 431 | 0.10 | 1.90885 | 1.93885 | 1.89685 | ||
1289 | 2022.12.29 06:37 | t/p | 427 | 0.10 | 1.89682 | 1.93882 | 1.89682 | 71.76 | 14549.00 |
1290 | 2022.12.29 06:37 | t/p | 431 | 0.10 | 1.89685 | 1.93885 | 1.89685 | 71.76 | 14620.77 |
1291 | 2022.12.29 06:37 | t/p | 428 | 0.10 | 1.89629 | 1.93829 | 1.89629 | 71.76 | 14692.53 |
1292 | 2022.12.29 08:00 | sell | 432 | 0.10 | 1.90340 | 0.00000 | 0.00000 | ||
1293 | 2022.12.29 08:00 | modify | 432 | 0.10 | 1.90340 | 1.93340 | 1.89140 | ||
1294 | 2022.12.29 09:00 | sell | 433 | 0.10 | 1.90674 | 0.00000 | 0.00000 | ||
1295 | 2022.12.29 09:00 | modify | 433 | 0.10 | 1.90674 | 1.93674 | 1.89474 | ||
1296 | 2022.12.29 10:00 | sell | 434 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
1297 | 2022.12.29 10:00 | modify | 434 | 0.10 | 1.90939 | 1.93939 | 1.89739 | ||
1298 | 2022.12.29 11:00 | sell | 435 | 0.10 | 1.90722 | 0.00000 | 0.00000 | ||
1299 | 2022.12.29 11:00 | modify | 435 | 0.10 | 1.90722 | 1.93722 | 1.89522 | ||
1300 | 2022.12.29 12:00 | sell | 436 | 0.10 | 1.90626 | 0.00000 | 0.00000 | ||
1301 | 2022.12.29 12:00 | modify | 436 | 0.10 | 1.90626 | 1.93626 | 1.89426 | ||
1302 | 2022.12.29 13:00 | sell | 437 | 0.10 | 1.90660 | 0.00000 | 0.00000 | ||
1303 | 2022.12.29 13:00 | modify | 437 | 0.10 | 1.90660 | 1.93660 | 1.89460 | ||
1304 | 2022.12.29 14:00 | close | 437 | 0.10 | 1.90472 | 1.93660 | 1.89460 | 11.32 | 14703.85 |
1305 | 2022.12.29 14:00 | close | 436 | 0.10 | 1.90472 | 1.93626 | 1.89426 | 9.28 | 14713.13 |
1306 | 2022.12.29 14:00 | close | 435 | 0.10 | 1.90472 | 1.93722 | 1.89522 | 15.06 | 14728.19 |
1307 | 2022.12.29 14:00 | close | 434 | 0.10 | 1.90472 | 1.93939 | 1.89739 | 28.13 | 14756.32 |
1308 | 2022.12.29 14:00 | close | 433 | 0.10 | 1.90472 | 1.93674 | 1.89474 | 12.17 | 14768.49 |
1309 | 2022.12.29 14:00 | close | 432 | 0.10 | 1.90472 | 1.93340 | 1.89140 | -7.95 | 14760.54 |
1310 | 2022.12.29 14:00 | close | 430 | 0.10 | 1.90472 | 1.93431 | 1.89231 | -2.99 | 14757.55 |
1311 | 2022.12.29 14:00 | close | 429 | 0.10 | 1.90472 | 1.93688 | 1.89488 | 12.49 | 14770.05 |
1312 | 2022.12.29 14:00 | buy | 438 | 0.10 | 1.90472 | 0.00000 | 0.00000 | ||
1313 | 2022.12.29 14:00 | modify | 438 | 0.10 | 1.90472 | 1.87472 | 1.91672 | ||
1314 | 2022.12.30 08:00 | buy | 439 | 0.10 | 1.90712 | 0.00000 | 0.00000 | ||
1315 | 2022.12.30 08:00 | modify | 439 | 0.10 | 1.90712 | 1.87712 | 1.91912 | ||
1316 | 2022.12.30 09:00 | buy | 440 | 0.10 | 1.90206 | 0.00000 | 0.00000 | ||
1317 | 2022.12.30 09:00 | modify | 440 | 0.10 | 1.90206 | 1.87206 | 1.91406 | ||
1318 | 2022.12.30 10:00 | buy | 441 | 0.10 | 1.89956 | 0.00000 | 0.00000 | ||
1319 | 2022.12.30 10:00 | modify | 441 | 0.10 | 1.89956 | 1.86956 | 1.91156 | ||
1320 | 2022.12.30 11:00 | buy | 442 | 0.10 | 1.90424 | 0.00000 | 0.00000 | ||
1321 | 2022.12.30 11:00 | modify | 442 | 0.10 | 1.90424 | 1.87424 | 1.91624 | ||
1322 | 2022.12.30 12:00 | buy | 443 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
1323 | 2022.12.30 12:00 | modify | 443 | 0.10 | 1.89718 | 1.86718 | 1.90918 | ||
1324 | 2022.12.30 13:00 | buy | 444 | 0.10 | 1.89549 | 0.00000 | 0.00000 | ||
1325 | 2022.12.30 13:00 | modify | 444 | 0.10 | 1.89549 | 1.86549 | 1.90749 | ||
1326 | 2022.12.30 14:00 | buy | 445 | 0.10 | 1.89825 | 0.00000 | 0.00000 | ||
1327 | 2022.12.30 14:00 | modify | 445 | 0.10 | 1.89825 | 1.86825 | 1.91025 | ||
1328 | 2023.01.02 08:00 | buy | 446 | 0.10 | 1.90370 | 0.00000 | 0.00000 | ||
1329 | 2023.01.02 08:00 | modify | 446 | 0.10 | 1.90370 | 1.87370 | 1.91570 | ||
1330 | 2023.01.02 09:00 | buy | 447 | 0.10 | 1.90224 | 0.00000 | 0.00000 | ||
1331 | 2023.01.02 09:00 | modify | 447 | 0.10 | 1.90224 | 1.87224 | 1.91424 | ||
1332 | 2023.01.02 10:00 | buy | 448 | 0.10 | 1.90325 | 0.00000 | 0.00000 | ||
1333 | 2023.01.02 10:00 | modify | 448 | 0.10 | 1.90325 | 1.87325 | 1.91525 | ||
1334 | 2023.01.02 11:00 | buy | 449 | 0.10 | 1.90364 | 0.00000 | 0.00000 | ||
1335 | 2023.01.02 11:00 | modify | 449 | 0.10 | 1.90364 | 1.87364 | 1.91564 | ||
1336 | 2023.01.02 12:00 | buy | 450 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
1337 | 2023.01.02 12:00 | modify | 450 | 0.10 | 1.90350 | 1.87350 | 1.91550 | ||
1338 | 2023.01.02 13:00 | buy | 451 | 0.10 | 1.90418 | 0.00000 | 0.00000 | ||
1339 | 2023.01.02 13:00 | modify | 451 | 0.10 | 1.90418 | 1.87418 | 1.91618 | ||
1340 | 2023.01.02 14:00 | buy | 452 | 0.10 | 1.90444 | 0.00000 | 0.00000 | ||
1341 | 2023.01.02 14:00 | modify | 452 | 0.10 | 1.90444 | 1.87444 | 1.91644 | ||
1342 | 2023.01.02 23:49 | t/p | 444 | 0.10 | 1.90749 | 1.86549 | 1.90749 | 71.97 | 14842.02 |
1343 | 2023.01.03 01:05 | t/p | 443 | 0.10 | 1.90918 | 1.86718 | 1.90918 | 71.67 | 14913.69 |
1344 | 2023.01.03 01:29 | t/p | 445 | 0.10 | 1.91025 | 1.86825 | 1.91025 | 71.67 | 14985.36 |
1345 | 2023.01.03 01:50 | t/p | 441 | 0.10 | 1.91156 | 1.86956 | 1.91156 | 71.67 | 15057.04 |
1346 | 2023.01.03 08:00 | buy | 453 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
1347 | 2023.01.03 08:00 | modify | 453 | 0.10 | 1.91002 | 1.88002 | 1.92202 | ||
1348 | 2023.01.03 08:21 | t/p | 440 | 0.10 | 1.91406 | 1.87206 | 1.91406 | 71.67 | 15128.71 |
1349 | 2023.01.03 08:21 | t/p | 447 | 0.10 | 1.91424 | 1.87224 | 1.91424 | 71.96 | 15200.67 |
1350 | 2023.01.03 08:30 | t/p | 448 | 0.10 | 1.91525 | 1.87325 | 1.91525 | 71.97 | 15272.64 |
1351 | 2023.01.03 08:30 | t/p | 446 | 0.10 | 1.91570 | 1.87370 | 1.91570 | 71.97 | 15344.60 |
1352 | 2023.01.03 08:30 | t/p | 449 | 0.10 | 1.91564 | 1.87364 | 1.91564 | 71.96 | 15416.56 |
1353 | 2023.01.03 08:30 | t/p | 450 | 0.10 | 1.91550 | 1.87350 | 1.91550 | 71.97 | 15488.53 |
1354 | 2023.01.03 08:30 | t/p | 442 | 0.10 | 1.91624 | 1.87424 | 1.91624 | 71.67 | 15560.20 |
1355 | 2023.01.03 08:30 | t/p | 451 | 0.10 | 1.91618 | 1.87418 | 1.91618 | 71.97 | 15632.17 |
1356 | 2023.01.03 08:32 | t/p | 452 | 0.10 | 1.91644 | 1.87444 | 1.91644 | 71.96 | 15704.12 |
1357 | 2023.01.03 08:32 | t/p | 438 | 0.10 | 1.91672 | 1.87472 | 1.91672 | 71.38 | 15775.50 |
1358 | 2023.01.03 09:00 | buy | 454 | 0.10 | 1.91414 | 0.00000 | 0.00000 | ||
1359 | 2023.01.03 09:00 | modify | 454 | 0.10 | 1.91414 | 1.88414 | 1.92614 | ||
1360 | 2023.01.03 10:00 | buy | 455 | 0.10 | 1.90896 | 0.00000 | 0.00000 | ||
1361 | 2023.01.03 10:00 | modify | 455 | 0.10 | 1.90896 | 1.87896 | 1.92096 | ||
1362 | 2023.01.03 11:00 | buy | 456 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
1363 | 2023.01.03 11:00 | modify | 456 | 0.10 | 1.91757 | 1.88757 | 1.92957 | ||
1364 | 2023.01.03 11:09 | t/p | 439 | 0.10 | 1.91912 | 1.87712 | 1.91912 | 71.67 | 15847.18 |
1365 | 2023.01.03 11:22 | t/p | 455 | 0.10 | 1.92096 | 1.87896 | 1.92096 | 72.26 | 15919.44 |
1366 | 2023.01.03 11:23 | t/p | 453 | 0.10 | 1.92202 | 1.88002 | 1.92202 | 72.26 | 15991.70 |
1367 | 2023.01.03 12:00 | buy | 457 | 0.10 | 1.92134 | 0.00000 | 0.00000 | ||
1368 | 2023.01.03 12:00 | modify | 457 | 0.10 | 1.92134 | 1.89134 | 1.93334 | ||
1369 | 2023.01.03 13:00 | buy | 458 | 0.10 | 1.92266 | 0.00000 | 0.00000 | ||
1370 | 2023.01.03 13:00 | modify | 458 | 0.10 | 1.92266 | 1.89266 | 1.93466 | ||
1371 | 2023.01.03 14:00 | buy | 459 | 0.10 | 1.91859 | 0.00000 | 0.00000 | ||
1372 | 2023.01.03 14:00 | modify | 459 | 0.10 | 1.91859 | 1.88859 | 1.93059 | ||
1373 | 2023.01.04 08:00 | close | 459 | 0.10 | 1.90419 | 1.88859 | 1.93059 | -87.00 | 15904.70 |
1374 | 2023.01.04 08:00 | close | 458 | 0.10 | 1.90419 | 1.89266 | 1.93466 | -111.50 | 15793.19 |
1375 | 2023.01.04 08:00 | close | 457 | 0.10 | 1.90419 | 1.89134 | 1.93334 | -103.56 | 15689.63 |
1376 | 2023.01.04 08:00 | close | 456 | 0.10 | 1.90419 | 1.88757 | 1.92957 | -80.86 | 15608.77 |
1377 | 2023.01.04 08:00 | close | 454 | 0.10 | 1.90419 | 1.88414 | 1.92614 | -60.20 | 15548.56 |
1378 | 2023.01.04 08:00 | sell | 460 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
1379 | 2023.01.04 08:00 | modify | 460 | 0.10 | 1.90419 | 1.93419 | 1.89219 | ||
1380 | 2023.01.04 09:00 | sell | 461 | 0.10 | 1.90051 | 0.00000 | 0.00000 | ||
1381 | 2023.01.04 09:00 | modify | 461 | 0.10 | 1.90051 | 1.93051 | 1.88851 | ||
1382 | 2023.01.04 10:00 | sell | 462 | 0.10 | 1.90579 | 0.00000 | 0.00000 | ||
1383 | 2023.01.04 10:00 | modify | 462 | 0.10 | 1.90579 | 1.93579 | 1.89379 | ||
1384 | 2023.01.04 11:00 | sell | 463 | 0.10 | 1.90597 | 0.00000 | 0.00000 | ||
1385 | 2023.01.04 11:00 | modify | 463 | 0.10 | 1.90597 | 1.93597 | 1.89397 | ||
1386 | 2023.01.04 12:00 | sell | 464 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
1387 | 2023.01.04 12:00 | modify | 464 | 0.10 | 1.90758 | 1.93758 | 1.89558 | ||
1388 | 2023.01.04 13:00 | sell | 465 | 0.10 | 1.90692 | 0.00000 | 0.00000 | ||
1389 | 2023.01.04 13:00 | modify | 465 | 0.10 | 1.90692 | 1.93692 | 1.89492 | ||
1390 | 2023.01.04 14:00 | sell | 466 | 0.10 | 1.90208 | 0.00000 | 0.00000 | ||
1391 | 2023.01.04 14:00 | modify | 466 | 0.10 | 1.90208 | 1.93208 | 1.89008 | ||
1392 | 2023.01.05 08:00 | close | 466 | 0.10 | 1.91055 | 1.93208 | 1.89008 | -51.53 | 15497.04 |
1393 | 2023.01.05 08:00 | close | 465 | 0.10 | 1.91055 | 1.93692 | 1.89492 | -22.38 | 15474.66 |
1394 | 2023.01.05 08:00 | close | 464 | 0.10 | 1.91055 | 1.93758 | 1.89558 | -18.41 | 15456.26 |
1395 | 2023.01.05 08:00 | close | 463 | 0.10 | 1.91055 | 1.93597 | 1.89397 | -28.10 | 15428.16 |
1396 | 2023.01.05 08:00 | close | 462 | 0.10 | 1.91055 | 1.93579 | 1.89379 | -29.19 | 15398.98 |
1397 | 2023.01.05 08:00 | close | 461 | 0.10 | 1.91055 | 1.93051 | 1.88851 | -60.99 | 15337.99 |
1398 | 2023.01.05 08:00 | close | 460 | 0.10 | 1.91055 | 1.93419 | 1.89219 | -38.82 | 15299.17 |
1399 | 2023.01.05 08:00 | buy | 467 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
1400 | 2023.01.05 08:00 | modify | 467 | 0.10 | 1.91055 | 1.88055 | 1.92255 | ||
1401 | 2023.01.05 09:00 | buy | 468 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
1402 | 2023.01.05 09:00 | modify | 468 | 0.10 | 1.91289 | 1.88289 | 1.92489 | ||
1403 | 2023.01.05 10:00 | buy | 469 | 0.10 | 1.91594 | 0.00000 | 0.00000 | ||
1404 | 2023.01.05 10:00 | modify | 469 | 0.10 | 1.91594 | 1.88594 | 1.92794 | ||
1405 | 2023.01.05 11:00 | close | 469 | 0.10 | 1.91100 | 1.88594 | 1.92794 | -29.74 | 15269.43 |
1406 | 2023.01.05 11:00 | close | 468 | 0.10 | 1.91100 | 1.88289 | 1.92489 | -11.38 | 15258.05 |
1407 | 2023.01.05 11:00 | close | 467 | 0.10 | 1.91100 | 1.88055 | 1.92255 | 2.71 | 15260.76 |
1408 | 2023.01.05 11:00 | sell | 470 | 0.10 | 1.91100 | 0.00000 | 0.00000 | ||
1409 | 2023.01.05 11:00 | modify | 470 | 0.10 | 1.91100 | 1.94100 | 1.89900 | ||
1410 | 2023.01.05 12:00 | sell | 471 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
1411 | 2023.01.05 12:00 | modify | 471 | 0.10 | 1.90951 | 1.93951 | 1.89751 | ||
1412 | 2023.01.05 13:00 | sell | 472 | 0.10 | 1.90552 | 0.00000 | 0.00000 | ||
1413 | 2023.01.05 13:00 | modify | 472 | 0.10 | 1.90552 | 1.93552 | 1.89352 | ||
1414 | 2023.01.05 14:00 | sell | 473 | 0.10 | 1.91052 | 0.00000 | 0.00000 | ||
1415 | 2023.01.05 14:00 | modify | 473 | 0.10 | 1.91052 | 1.94052 | 1.89852 | ||
1416 | 2023.01.06 08:00 | sell | 474 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
1417 | 2023.01.06 08:00 | modify | 474 | 0.10 | 1.91232 | 1.94232 | 1.90032 | ||
1418 | 2023.01.06 09:00 | close | 474 | 0.10 | 1.91144 | 1.94232 | 1.90032 | 5.30 | 15266.06 |
1419 | 2023.01.06 09:00 | close | 473 | 0.10 | 1.91144 | 1.94052 | 1.89852 | -5.71 | 15260.35 |
1420 | 2023.01.06 09:00 | close | 472 | 0.10 | 1.91144 | 1.93552 | 1.89352 | -35.82 | 15224.53 |
1421 | 2023.01.06 09:00 | close | 471 | 0.10 | 1.91144 | 1.93951 | 1.89751 | -11.79 | 15212.74 |
1422 | 2023.01.06 09:00 | close | 470 | 0.10 | 1.91144 | 1.94100 | 1.89900 | -2.82 | 15209.92 |
1423 | 2023.01.06 09:00 | buy | 475 | 0.10 | 1.91144 | 0.00000 | 0.00000 | ||
1424 | 2023.01.06 09:00 | modify | 475 | 0.10 | 1.91144 | 1.88144 | 1.92344 | ||
1425 | 2023.01.06 10:00 | close | 475 | 0.10 | 1.90866 | 1.88144 | 1.92344 | -16.74 | 15193.18 |
1426 | 2023.01.06 10:00 | sell | 476 | 0.10 | 1.90866 | 0.00000 | 0.00000 | ||
1427 | 2023.01.06 10:00 | modify | 476 | 0.10 | 1.90866 | 1.93866 | 1.89666 | ||
1428 | 2023.01.06 11:00 | sell | 477 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
1429 | 2023.01.06 11:00 | modify | 477 | 0.10 | 1.90920 | 1.93920 | 1.89720 | ||
1430 | 2023.01.06 12:00 | sell | 478 | 0.10 | 1.91178 | 0.00000 | 0.00000 | ||
1431 | 2023.01.06 12:00 | modify | 478 | 0.10 | 1.91178 | 1.94178 | 1.89978 | ||
1432 | 2023.01.06 13:00 | sell | 479 | 0.10 | 1.91107 | 0.00000 | 0.00000 | ||
1433 | 2023.01.06 13:00 | modify | 479 | 0.10 | 1.91107 | 1.94107 | 1.89907 | ||
1434 | 2023.01.06 14:00 | sell | 480 | 0.10 | 1.90513 | 0.00000 | 0.00000 | ||
1435 | 2023.01.06 14:00 | modify | 480 | 0.10 | 1.90513 | 1.93513 | 1.89313 | ||
1436 | 2023.01.09 02:40 | t/p | 478 | 0.10 | 1.89978 | 1.94178 | 1.89978 | 72.11 | 15265.28 |
1437 | 2023.01.09 02:50 | t/p | 479 | 0.10 | 1.89907 | 1.94107 | 1.89907 | 72.11 | 15337.39 |
1438 | 2023.01.09 08:00 | sell | 481 | 0.10 | 1.90293 | 0.00000 | 0.00000 | ||
1439 | 2023.01.09 08:00 | modify | 481 | 0.10 | 1.90293 | 1.93293 | 1.89093 | ||
1440 | 2023.01.09 09:00 | sell | 482 | 0.10 | 1.90113 | 0.00000 | 0.00000 | ||
1441 | 2023.01.09 09:00 | modify | 482 | 0.10 | 1.90113 | 1.93113 | 1.88913 | ||
1442 | 2023.01.09 10:00 | sell | 483 | 0.10 | 1.90221 | 0.00000 | 0.00000 | ||
1443 | 2023.01.09 10:00 | modify | 483 | 0.10 | 1.90221 | 1.93221 | 1.89021 | ||
1444 | 2023.01.09 11:00 | sell | 484 | 0.10 | 1.89974 | 0.00000 | 0.00000 | ||
1445 | 2023.01.09 11:00 | modify | 484 | 0.10 | 1.89974 | 1.92974 | 1.88774 | ||
1446 | 2023.01.09 12:00 | sell | 485 | 0.10 | 1.90179 | 0.00000 | 0.00000 | ||
1447 | 2023.01.09 12:00 | modify | 485 | 0.10 | 1.90179 | 1.93179 | 1.88979 | ||
1448 | 2023.01.09 13:00 | sell | 486 | 0.10 | 1.90094 | 0.00000 | 0.00000 | ||
1449 | 2023.01.09 13:00 | modify | 486 | 0.10 | 1.90094 | 1.93094 | 1.88894 | ||
1450 | 2023.01.09 14:00 | sell | 487 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
1451 | 2023.01.09 14:00 | modify | 487 | 0.10 | 1.90154 | 1.93154 | 1.88954 | ||
1452 | 2023.01.10 08:00 | close | 487 | 0.10 | 1.90784 | 1.93154 | 1.88954 | -38.11 | 15299.28 |
1453 | 2023.01.10 08:00 | close | 486 | 0.10 | 1.90784 | 1.93094 | 1.88894 | -41.73 | 15257.55 |
1454 | 2023.01.10 08:00 | close | 485 | 0.10 | 1.90784 | 1.93179 | 1.88979 | -36.61 | 15220.94 |
1455 | 2023.01.10 08:00 | close | 484 | 0.10 | 1.90784 | 1.92974 | 1.88774 | -48.96 | 15171.97 |
1456 | 2023.01.10 08:00 | close | 483 | 0.10 | 1.90784 | 1.93221 | 1.89021 | -34.08 | 15137.89 |
1457 | 2023.01.10 08:00 | close | 482 | 0.10 | 1.90784 | 1.93113 | 1.88913 | -40.58 | 15097.31 |
1458 | 2023.01.10 08:00 | close | 481 | 0.10 | 1.90784 | 1.93293 | 1.89093 | -29.74 | 15067.57 |
1459 | 2023.01.10 08:00 | close | 480 | 0.10 | 1.90784 | 1.93513 | 1.89313 | -16.66 | 15050.91 |
1460 | 2023.01.10 08:00 | close | 477 | 0.10 | 1.90784 | 1.93920 | 1.89720 | 7.86 | 15058.76 |
1461 | 2023.01.10 08:00 | close | 476 | 0.10 | 1.90784 | 1.93866 | 1.89666 | 4.60 | 15063.36 |
1462 | 2023.01.10 08:00 | buy | 488 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
1463 | 2023.01.10 08:00 | modify | 488 | 0.10 | 1.90784 | 1.87784 | 1.91984 | ||
1464 | 2023.01.10 09:00 | close | 488 | 0.10 | 1.90688 | 1.87784 | 1.91984 | -5.78 | 15057.58 |
1465 | 2023.01.10 09:00 | sell | 489 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
1466 | 2023.01.10 09:00 | modify | 489 | 0.10 | 1.90688 | 1.93688 | 1.89488 | ||
1467 | 2023.01.10 10:00 | sell | 490 | 0.10 | 1.90882 | 0.00000 | 0.00000 | ||
1468 | 2023.01.10 10:00 | modify | 490 | 0.10 | 1.90882 | 1.93882 | 1.89682 | ||
1469 | 2023.01.10 11:00 | sell | 491 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
1470 | 2023.01.10 11:00 | modify | 491 | 0.10 | 1.90673 | 1.93673 | 1.89473 | ||
1471 | 2023.01.10 12:00 | sell | 492 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
1472 | 2023.01.10 12:00 | modify | 492 | 0.10 | 1.90709 | 1.93709 | 1.89509 | ||
1473 | 2023.01.10 13:00 | sell | 493 | 0.10 | 1.91005 | 0.00000 | 0.00000 | ||
1474 | 2023.01.10 13:00 | modify | 493 | 0.10 | 1.91005 | 1.94005 | 1.89805 | ||
1475 | 2023.01.10 14:00 | sell | 494 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
1476 | 2023.01.10 14:00 | modify | 494 | 0.10 | 1.90982 | 1.93982 | 1.89782 | ||
1477 | 2023.01.11 08:00 | sell | 495 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
1478 | 2023.01.11 08:00 | modify | 495 | 0.10 | 1.90915 | 1.93915 | 1.89715 | ||
1479 | 2023.01.11 09:00 | sell | 496 | 0.10 | 1.90739 | 0.00000 | 0.00000 | ||
1480 | 2023.01.11 09:00 | modify | 496 | 0.10 | 1.90739 | 1.93739 | 1.89539 | ||
1481 | 2023.01.11 10:00 | sell | 497 | 0.10 | 1.90462 | 0.00000 | 0.00000 | ||
1482 | 2023.01.11 10:00 | modify | 497 | 0.10 | 1.90462 | 1.93462 | 1.89262 | ||
1483 | 2023.01.11 11:00 | sell | 498 | 0.10 | 1.90771 | 0.00000 | 0.00000 | ||
1484 | 2023.01.11 11:00 | modify | 498 | 0.10 | 1.90771 | 1.93771 | 1.89571 | ||
1485 | 2023.01.11 12:00 | sell | 499 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
1486 | 2023.01.11 12:00 | modify | 499 | 0.10 | 1.90917 | 1.93917 | 1.89717 | ||
1487 | 2023.01.11 13:00 | sell | 500 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
1488 | 2023.01.11 13:00 | modify | 500 | 0.10 | 1.90801 | 1.93801 | 1.89601 | ||
1489 | 2023.01.11 14:00 | close | 500 | 0.10 | 1.90562 | 1.93801 | 1.89601 | 14.40 | 15071.98 |
1490 | 2023.01.11 14:00 | close | 499 | 0.10 | 1.90562 | 1.93917 | 1.89717 | 21.38 | 15093.36 |
1491 | 2023.01.11 14:00 | close | 498 | 0.10 | 1.90562 | 1.93771 | 1.89571 | 12.59 | 15105.95 |
1492 | 2023.01.11 14:00 | close | 497 | 0.10 | 1.90562 | 1.93462 | 1.89262 | -6.02 | 15099.93 |
1493 | 2023.01.11 14:00 | close | 496 | 0.10 | 1.90562 | 1.93739 | 1.89539 | 10.66 | 15110.59 |
1494 | 2023.01.11 14:00 | close | 495 | 0.10 | 1.90562 | 1.93915 | 1.89715 | 21.26 | 15131.85 |
1495 | 2023.01.11 14:00 | close | 494 | 0.10 | 1.90562 | 1.93982 | 1.89782 | 25.13 | 15156.98 |
1496 | 2023.01.11 14:00 | close | 493 | 0.10 | 1.90562 | 1.94005 | 1.89805 | 26.52 | 15183.49 |
1497 | 2023.01.11 14:00 | close | 492 | 0.10 | 1.90562 | 1.93709 | 1.89509 | 8.69 | 15192.18 |
1498 | 2023.01.11 14:00 | close | 491 | 0.10 | 1.90562 | 1.93673 | 1.89473 | 6.52 | 15198.70 |
1499 | 2023.01.11 14:00 | close | 490 | 0.10 | 1.90562 | 1.93882 | 1.89682 | 19.11 | 15217.81 |
1500 | 2023.01.11 14:00 | close | 489 | 0.10 | 1.90562 | 1.93688 | 1.89488 | 7.42 | 15225.23 |
1501 | 2023.01.11 14:00 | buy | 501 | 0.10 | 1.90562 | 0.00000 | 0.00000 | ||
1502 | 2023.01.11 14:00 | modify | 501 | 0.10 | 1.90562 | 1.87562 | 1.91762 | ||
1503 | 2023.01.12 08:00 | buy | 502 | 0.10 | 1.91202 | 0.00000 | 0.00000 | ||
1504 | 2023.01.12 08:00 | modify | 502 | 0.10 | 1.91202 | 1.88202 | 1.92402 | ||
1505 | 2023.01.12 09:00 | buy | 503 | 0.10 | 1.91395 | 0.00000 | 0.00000 | ||
1506 | 2023.01.12 09:00 | modify | 503 | 0.10 | 1.91395 | 1.88395 | 1.92595 | ||
1507 | 2023.01.12 10:00 | buy | 504 | 0.10 | 1.91459 | 0.00000 | 0.00000 | ||
1508 | 2023.01.12 10:00 | modify | 504 | 0.10 | 1.91459 | 1.88459 | 1.92659 | ||
1509 | 2023.01.12 10:40 | t/p | 501 | 0.10 | 1.91762 | 1.87562 | 1.91762 | 71.38 | 15296.61 |
1510 | 2023.01.12 11:00 | buy | 505 | 0.10 | 1.91758 | 0.00000 | 0.00000 | ||
1511 | 2023.01.12 11:00 | modify | 505 | 0.10 | 1.91758 | 1.88758 | 1.92958 | ||
1512 | 2023.01.12 12:00 | buy | 506 | 0.10 | 1.91595 | 0.00000 | 0.00000 | ||
1513 | 2023.01.12 12:00 | modify | 506 | 0.10 | 1.91595 | 1.88595 | 1.92795 | ||
1514 | 2023.01.12 13:00 | buy | 507 | 0.10 | 1.91122 | 0.00000 | 0.00000 | ||
1515 | 2023.01.12 13:00 | modify | 507 | 0.10 | 1.91122 | 1.88122 | 1.92322 | ||
1516 | 2023.01.12 14:00 | buy | 508 | 0.10 | 1.90816 | 0.00000 | 0.00000 | ||
1517 | 2023.01.12 14:00 | modify | 508 | 0.10 | 1.90816 | 1.87816 | 1.92016 | ||
1518 | 2023.01.13 08:00 | buy | 509 | 0.10 | 1.91437 | 0.00000 | 0.00000 | ||
1519 | 2023.01.13 08:00 | modify | 509 | 0.10 | 1.91437 | 1.88437 | 1.92637 | ||
1520 | 2023.01.13 09:00 | buy | 510 | 0.10 | 1.91071 | 0.00000 | 0.00000 | ||
1521 | 2023.01.13 09:00 | modify | 510 | 0.10 | 1.91071 | 1.88071 | 1.92271 | ||
1522 | 2023.01.13 10:00 | buy | 511 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
1523 | 2023.01.13 10:00 | modify | 511 | 0.10 | 1.91274 | 1.88274 | 1.92474 | ||
1524 | 2023.01.13 11:00 | buy | 512 | 0.10 | 1.91365 | 0.00000 | 0.00000 | ||
1525 | 2023.01.13 11:00 | modify | 512 | 0.10 | 1.91365 | 1.88365 | 1.92565 | ||
1526 | 2023.01.13 12:00 | buy | 513 | 0.10 | 1.91325 | 0.00000 | 0.00000 | ||
1527 | 2023.01.13 12:00 | modify | 513 | 0.10 | 1.91325 | 1.88325 | 1.92525 | ||
1528 | 2023.01.13 13:00 | buy | 514 | 0.10 | 1.91557 | 0.00000 | 0.00000 | ||
1529 | 2023.01.13 13:00 | modify | 514 | 0.10 | 1.91557 | 1.88557 | 1.92757 | ||
1530 | 2023.01.13 14:00 | buy | 515 | 0.10 | 1.91846 | 0.00000 | 0.00000 | ||
1531 | 2023.01.13 14:00 | modify | 515 | 0.10 | 1.91846 | 1.88846 | 1.93046 | ||
1532 | 2023.01.13 14:17 | t/p | 508 | 0.10 | 1.92016 | 1.87816 | 1.92016 | 71.97 | 15368.57 |
1533 | 2023.01.16 08:00 | close | 515 | 0.10 | 1.91316 | 1.88846 | 1.93046 | -32.21 | 15336.36 |
1534 | 2023.01.16 08:00 | close | 514 | 0.10 | 1.91316 | 1.88557 | 1.92757 | -14.81 | 15321.55 |
1535 | 2023.01.16 08:00 | close | 513 | 0.10 | 1.91316 | 1.88325 | 1.92525 | -0.84 | 15320.70 |
1536 | 2023.01.16 08:00 | close | 512 | 0.10 | 1.91316 | 1.88365 | 1.92565 | -3.24 | 15317.46 |
1537 | 2023.01.16 08:00 | close | 511 | 0.10 | 1.91316 | 1.88274 | 1.92474 | 2.23 | 15319.69 |
1538 | 2023.01.16 08:00 | close | 510 | 0.10 | 1.91316 | 1.88071 | 1.92271 | 14.46 | 15334.15 |
1539 | 2023.01.16 08:00 | close | 509 | 0.10 | 1.91316 | 1.88437 | 1.92637 | -7.58 | 15326.56 |
1540 | 2023.01.16 08:00 | close | 507 | 0.10 | 1.91316 | 1.88122 | 1.92322 | 11.09 | 15337.66 |
1541 | 2023.01.16 08:00 | close | 506 | 0.10 | 1.91316 | 1.88595 | 1.92795 | -17.39 | 15320.27 |
1542 | 2023.01.16 08:00 | close | 505 | 0.10 | 1.91316 | 1.88758 | 1.92958 | -27.21 | 15293.06 |
1543 | 2023.01.16 08:00 | close | 504 | 0.10 | 1.91316 | 1.88459 | 1.92659 | -9.21 | 15283.86 |
1544 | 2023.01.16 08:00 | close | 503 | 0.10 | 1.91316 | 1.88395 | 1.92595 | -5.35 | 15278.51 |
1545 | 2023.01.16 08:00 | close | 502 | 0.10 | 1.91316 | 1.88202 | 1.92402 | 6.27 | 15284.79 |
1546 | 2023.01.16 08:00 | sell | 516 | 0.10 | 1.91316 | 0.00000 | 0.00000 | ||
1547 | 2023.01.16 08:00 | modify | 516 | 0.10 | 1.91316 | 1.94316 | 1.90116 | ||
1548 | 2023.01.16 09:00 | sell | 517 | 0.10 | 1.91222 | 0.00000 | 0.00000 | ||
1549 | 2023.01.16 09:00 | modify | 517 | 0.10 | 1.91222 | 1.94222 | 1.90022 | ||
1550 | 2023.01.16 10:00 | sell | 518 | 0.10 | 1.90798 | 0.00000 | 0.00000 | ||
1551 | 2023.01.16 10:00 | modify | 518 | 0.10 | 1.90798 | 1.93798 | 1.89598 | ||
1552 | 2023.01.16 11:00 | sell | 519 | 0.10 | 1.91027 | 0.00000 | 0.00000 | ||
1553 | 2023.01.16 11:00 | modify | 519 | 0.10 | 1.91027 | 1.94027 | 1.89827 | ||
1554 | 2023.01.16 12:00 | sell | 520 | 0.10 | 1.90969 | 0.00000 | 0.00000 | ||
1555 | 2023.01.16 12:00 | modify | 520 | 0.10 | 1.90969 | 1.93969 | 1.89769 | ||
1556 | 2023.01.16 13:00 | sell | 521 | 0.10 | 1.90627 | 0.00000 | 0.00000 | ||
1557 | 2023.01.16 13:00 | modify | 521 | 0.10 | 1.90627 | 1.93627 | 1.89427 | ||
1558 | 2023.01.16 14:00 | sell | 522 | 0.10 | 1.91016 | 0.00000 | 0.00000 | ||
1559 | 2023.01.16 14:00 | modify | 522 | 0.10 | 1.91016 | 1.94016 | 1.89816 | ||
1560 | 2023.01.17 08:00 | sell | 523 | 0.10 | 1.90824 | 0.00000 | 0.00000 | ||
1561 | 2023.01.17 08:00 | modify | 523 | 0.10 | 1.90824 | 1.93824 | 1.89624 | ||
1562 | 2023.01.17 09:00 | sell | 524 | 0.10 | 1.90581 | 0.00000 | 0.00000 | ||
1563 | 2023.01.17 09:00 | modify | 524 | 0.10 | 1.90581 | 1.93581 | 1.89381 | ||
1564 | 2023.01.17 10:00 | sell | 525 | 0.10 | 1.90888 | 0.00000 | 0.00000 | ||
1565 | 2023.01.17 10:00 | modify | 525 | 0.10 | 1.90888 | 1.93888 | 1.89688 | ||
1566 | 2023.01.17 11:00 | sell | 526 | 0.10 | 1.91481 | 0.00000 | 0.00000 | ||
1567 | 2023.01.17 11:00 | modify | 526 | 0.10 | 1.91481 | 1.94481 | 1.90281 | ||
1568 | 2023.01.17 12:00 | sell | 527 | 0.10 | 1.91413 | 0.00000 | 0.00000 | ||
1569 | 2023.01.17 12:00 | modify | 527 | 0.10 | 1.91413 | 1.94413 | 1.90213 | ||
1570 | 2023.01.17 13:00 | sell | 528 | 0.10 | 1.91320 | 0.00000 | 0.00000 | ||
1571 | 2023.01.17 13:00 | modify | 528 | 0.10 | 1.91320 | 1.94320 | 1.90120 | ||
1572 | 2023.01.17 14:00 | close | 528 | 0.10 | 1.91494 | 1.94320 | 1.90120 | -10.48 | 15274.31 |
1573 | 2023.01.17 14:00 | close | 527 | 0.10 | 1.91494 | 1.94413 | 1.90213 | -4.88 | 15269.43 |
1574 | 2023.01.17 14:00 | close | 526 | 0.10 | 1.91494 | 1.94481 | 1.90281 | -0.78 | 15268.65 |
1575 | 2023.01.17 14:00 | close | 525 | 0.10 | 1.91494 | 1.93888 | 1.89688 | -36.50 | 15232.15 |
1576 | 2023.01.17 14:00 | close | 524 | 0.10 | 1.91494 | 1.93581 | 1.89381 | -54.99 | 15177.16 |
1577 | 2023.01.17 14:00 | close | 523 | 0.10 | 1.91494 | 1.93824 | 1.89624 | -40.36 | 15136.80 |
1578 | 2023.01.17 14:00 | close | 522 | 0.10 | 1.91494 | 1.94016 | 1.89816 | -28.96 | 15107.83 |
1579 | 2023.01.17 14:00 | close | 521 | 0.10 | 1.91494 | 1.93627 | 1.89427 | -52.39 | 15055.44 |
1580 | 2023.01.17 14:00 | close | 520 | 0.10 | 1.91494 | 1.93969 | 1.89769 | -31.79 | 15023.65 |
1581 | 2023.01.17 14:00 | close | 519 | 0.10 | 1.91494 | 1.94027 | 1.89827 | -28.30 | 14995.35 |
1582 | 2023.01.17 14:00 | close | 518 | 0.10 | 1.91494 | 1.93798 | 1.89598 | -42.09 | 14953.26 |
1583 | 2023.01.17 14:00 | close | 517 | 0.10 | 1.91494 | 1.94222 | 1.90022 | -16.55 | 14936.70 |
1584 | 2023.01.17 14:00 | close | 516 | 0.10 | 1.91494 | 1.94316 | 1.90116 | -10.89 | 14925.81 |
1585 | 2023.01.17 14:00 | buy | 529 | 0.10 | 1.91494 | 0.00000 | 0.00000 | ||
1586 | 2023.01.17 14:00 | modify | 529 | 0.10 | 1.91494 | 1.88494 | 1.92694 | ||
1587 | 2023.01.18 08:00 | close | 529 | 0.10 | 1.90209 | 1.88494 | 1.92694 | -77.66 | 14848.15 |
1588 | 2023.01.18 08:00 | sell | 530 | 0.10 | 1.90209 | 0.00000 | 0.00000 | ||
1589 | 2023.01.18 08:00 | modify | 530 | 0.10 | 1.90209 | 1.93209 | 1.89009 | ||
1590 | 2023.01.18 09:00 | sell | 531 | 0.10 | 1.90381 | 0.00000 | 0.00000 | ||
1591 | 2023.01.18 09:00 | modify | 531 | 0.10 | 1.90381 | 1.93381 | 1.89181 | ||
1592 | 2023.01.18 10:00 | sell | 532 | 0.10 | 1.90495 | 0.00000 | 0.00000 | ||
1593 | 2023.01.18 10:00 | modify | 532 | 0.10 | 1.90495 | 1.93495 | 1.89295 | ||
1594 | 2023.01.18 11:00 | sell | 533 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
1595 | 2023.01.18 11:00 | modify | 533 | 0.10 | 1.90572 | 1.93572 | 1.89372 | ||
1596 | 2023.01.18 12:00 | sell | 534 | 0.10 | 1.90705 | 0.00000 | 0.00000 | ||
1597 | 2023.01.18 12:00 | modify | 534 | 0.10 | 1.90705 | 1.93705 | 1.89505 | ||
1598 | 2023.01.18 13:00 | sell | 535 | 0.10 | 1.90649 | 0.00000 | 0.00000 | ||
1599 | 2023.01.18 13:00 | modify | 535 | 0.10 | 1.90649 | 1.93649 | 1.89449 | ||
1600 | 2023.01.18 14:00 | sell | 536 | 0.10 | 1.90478 | 0.00000 | 0.00000 | ||
1601 | 2023.01.18 14:00 | modify | 536 | 0.10 | 1.90478 | 1.93478 | 1.89278 | ||
1602 | 2023.01.19 08:00 | close | 536 | 0.10 | 1.92694 | 1.93478 | 1.89278 | -134.00 | 14714.15 |
1603 | 2023.01.19 08:00 | close | 535 | 0.10 | 1.92694 | 1.93649 | 1.89449 | -123.70 | 14590.46 |
1604 | 2023.01.19 08:00 | close | 534 | 0.10 | 1.92694 | 1.93705 | 1.89505 | -120.33 | 14470.13 |
1605 | 2023.01.19 08:00 | close | 533 | 0.10 | 1.92694 | 1.93572 | 1.89372 | -128.34 | 14341.80 |
1606 | 2023.01.19 08:00 | close | 532 | 0.10 | 1.92694 | 1.93495 | 1.89295 | -132.97 | 14208.83 |
1607 | 2023.01.19 08:00 | close | 531 | 0.10 | 1.92694 | 1.93381 | 1.89181 | -139.84 | 14069.00 |
1608 | 2023.01.19 08:00 | close | 530 | 0.10 | 1.92694 | 1.93209 | 1.89009 | -150.20 | 13918.80 |
1609 | 2023.01.19 08:00 | buy | 537 | 0.10 | 1.92694 | 0.00000 | 0.00000 | ||
1610 | 2023.01.19 08:00 | modify | 537 | 0.10 | 1.92694 | 1.89694 | 1.93894 | ||
1611 | 2023.01.19 09:00 | buy | 538 | 0.10 | 1.93086 | 0.00000 | 0.00000 | ||
1612 | 2023.01.19 09:00 | modify | 538 | 0.10 | 1.93086 | 1.90086 | 1.94286 | ||
1613 | 2023.01.19 10:00 | buy | 539 | 0.10 | 1.93208 | 0.00000 | 0.00000 | ||
1614 | 2023.01.19 10:00 | modify | 539 | 0.10 | 1.93208 | 1.90208 | 1.94408 | ||
1615 | 2023.01.19 11:00 | buy | 540 | 0.10 | 1.93226 | 0.00000 | 0.00000 | ||
1616 | 2023.01.19 11:00 | modify | 540 | 0.10 | 1.93226 | 1.90226 | 1.94426 | ||
1617 | 2023.01.19 12:00 | buy | 541 | 0.10 | 1.93596 | 0.00000 | 0.00000 | ||
1618 | 2023.01.19 12:00 | modify | 541 | 0.10 | 1.93596 | 1.90596 | 1.94796 | ||
1619 | 2023.01.19 13:00 | buy | 542 | 0.10 | 1.93644 | 0.00000 | 0.00000 | ||
1620 | 2023.01.19 13:00 | modify | 542 | 0.10 | 1.93644 | 1.90644 | 1.94844 | ||
1621 | 2023.01.19 14:00 | buy | 543 | 0.10 | 1.93221 | 0.00000 | 0.00000 | ||
1622 | 2023.01.19 14:00 | modify | 543 | 0.10 | 1.93221 | 1.90221 | 1.94421 | ||
1623 | 2023.01.19 16:50 | t/p | 537 | 0.10 | 1.93894 | 1.89694 | 1.93894 | 72.26 | 13991.06 |
1624 | 2023.01.20 08:00 | close | 543 | 0.10 | 1.92509 | 1.90221 | 1.94421 | -43.17 | 13947.89 |
1625 | 2023.01.20 08:00 | close | 542 | 0.10 | 1.92509 | 1.90644 | 1.94844 | -68.64 | 13879.24 |
1626 | 2023.01.20 08:00 | close | 541 | 0.10 | 1.92509 | 1.90596 | 1.94796 | -65.75 | 13813.49 |
1627 | 2023.01.20 08:00 | close | 540 | 0.10 | 1.92509 | 1.90226 | 1.94426 | -43.47 | 13770.02 |
1628 | 2023.01.20 08:00 | close | 539 | 0.10 | 1.92509 | 1.90208 | 1.94408 | -42.38 | 13727.63 |
1629 | 2023.01.20 08:00 | close | 538 | 0.10 | 1.92509 | 1.90086 | 1.94286 | -35.04 | 13692.59 |
1630 | 2023.01.20 08:00 | sell | 544 | 0.10 | 1.92509 | 0.00000 | 0.00000 | ||
1631 | 2023.01.20 08:00 | modify | 544 | 0.10 | 1.92509 | 1.95509 | 1.91309 | ||
1632 | 2023.01.20 09:00 | sell | 545 | 0.10 | 1.92129 | 0.00000 | 0.00000 | ||
1633 | 2023.01.20 09:00 | modify | 545 | 0.10 | 1.92129 | 1.95129 | 1.90929 | ||
1634 | 2023.01.20 10:00 | sell | 546 | 0.10 | 1.92337 | 0.00000 | 0.00000 | ||
1635 | 2023.01.20 10:00 | modify | 546 | 0.10 | 1.92337 | 1.95337 | 1.91137 | ||
1636 | 2023.01.20 11:00 | sell | 547 | 0.10 | 1.92562 | 0.00000 | 0.00000 | ||
1637 | 2023.01.20 11:00 | modify | 547 | 0.10 | 1.92562 | 1.95562 | 1.91362 | ||
1638 | 2023.01.20 12:00 | sell | 548 | 0.10 | 1.92492 | 0.00000 | 0.00000 | ||
1639 | 2023.01.20 12:00 | modify | 548 | 0.10 | 1.92492 | 1.95492 | 1.91292 | ||
1640 | 2023.01.20 13:00 | sell | 549 | 0.10 | 1.92324 | 0.00000 | 0.00000 | ||
1641 | 2023.01.20 13:00 | modify | 549 | 0.10 | 1.92324 | 1.95324 | 1.91124 | ||
1642 | 2023.01.20 14:00 | sell | 550 | 0.10 | 1.92574 | 0.00000 | 0.00000 | ||
1643 | 2023.01.20 14:00 | modify | 550 | 0.10 | 1.92574 | 1.95574 | 1.91374 | ||
1644 | 2023.01.22 23:37 | t/p | 550 | 0.10 | 1.91374 | 1.95574 | 1.91374 | 72.28 | 13764.87 |
1645 | 2023.01.22 23:44 | t/p | 547 | 0.10 | 1.91362 | 1.95562 | 1.91362 | 72.28 | 13837.15 |
1646 | 2023.01.22 23:45 | t/p | 544 | 0.10 | 1.91309 | 1.95509 | 1.91309 | 72.28 | 13909.43 |
1647 | 2023.01.22 23:45 | t/p | 548 | 0.10 | 1.91292 | 1.95492 | 1.91292 | 72.28 | 13981.71 |
1648 | 2023.01.23 08:00 | sell | 551 | 0.10 | 1.91819 | 0.00000 | 0.00000 | ||
1649 | 2023.01.23 08:00 | modify | 551 | 0.10 | 1.91819 | 1.94819 | 1.90619 | ||
1650 | 2023.01.23 09:00 | close | 551 | 0.10 | 1.91298 | 1.94819 | 1.90619 | 31.39 | 14013.10 |
1651 | 2023.01.23 09:00 | close | 549 | 0.10 | 1.91298 | 1.95324 | 1.91124 | 61.63 | 14074.73 |
1652 | 2023.01.23 09:00 | close | 546 | 0.10 | 1.91298 | 1.95337 | 1.91137 | 62.42 | 14137.15 |
1653 | 2023.01.23 09:00 | close | 545 | 0.10 | 1.91298 | 1.95129 | 1.90929 | 49.89 | 14187.04 |
1654 | 2023.01.23 09:00 | buy | 552 | 0.10 | 1.91298 | 0.00000 | 0.00000 | ||
1655 | 2023.01.23 09:00 | modify | 552 | 0.10 | 1.91298 | 1.88298 | 1.92498 | ||
1656 | 2023.01.23 10:00 | buy | 553 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
1657 | 2023.01.23 10:00 | modify | 553 | 0.10 | 1.91089 | 1.88089 | 1.92289 | ||
1658 | 2023.01.23 11:00 | buy | 554 | 0.10 | 1.90822 | 0.00000 | 0.00000 | ||
1659 | 2023.01.23 11:00 | modify | 554 | 0.10 | 1.90822 | 1.87822 | 1.92022 | ||
1660 | 2023.01.23 12:00 | buy | 555 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
1661 | 2023.01.23 12:00 | modify | 555 | 0.10 | 1.90996 | 1.87996 | 1.92196 | ||
1662 | 2023.01.23 13:00 | close | 555 | 0.10 | 1.90852 | 1.87996 | 1.92196 | -8.67 | 14178.37 |
1663 | 2023.01.23 13:00 | close | 554 | 0.10 | 1.90852 | 1.87822 | 1.92022 | 1.80 | 14180.17 |
1664 | 2023.01.23 13:00 | close | 553 | 0.10 | 1.90852 | 1.88089 | 1.92289 | -14.27 | 14165.90 |
1665 | 2023.01.23 13:00 | close | 552 | 0.10 | 1.90852 | 1.88298 | 1.92498 | -26.86 | 14139.04 |
1666 | 2023.01.23 13:00 | sell | 556 | 0.10 | 1.90852 | 0.00000 | 0.00000 | ||
1667 | 2023.01.23 13:00 | modify | 556 | 0.10 | 1.90852 | 1.93852 | 1.89652 | ||
1668 | 2023.01.23 14:00 | sell | 557 | 0.10 | 1.91269 | 0.00000 | 0.00000 | ||
1669 | 2023.01.23 14:00 | modify | 557 | 0.10 | 1.91269 | 1.94269 | 1.90069 | ||
1670 | 2023.01.24 08:00 | sell | 558 | 0.10 | 1.90620 | 0.00000 | 0.00000 | ||
1671 | 2023.01.24 08:00 | modify | 558 | 0.10 | 1.90620 | 1.93620 | 1.89420 | ||
1672 | 2023.01.24 09:00 | sell | 559 | 0.10 | 1.90620 | 0.00000 | 0.00000 | ||
1673 | 2023.01.24 09:00 | modify | 559 | 0.10 | 1.90620 | 1.93620 | 1.89420 | ||
1674 | 2023.01.24 09:49 | t/p | 557 | 0.10 | 1.90069 | 1.94269 | 1.90069 | 72.11 | 14211.14 |
1675 | 2023.01.24 10:00 | sell | 560 | 0.10 | 1.90099 | 0.00000 | 0.00000 | ||
1676 | 2023.01.24 10:00 | modify | 560 | 0.10 | 1.90099 | 1.93099 | 1.88899 | ||
1677 | 2023.01.24 11:00 | sell | 561 | 0.10 | 1.89806 | 0.00000 | 0.00000 | ||
1678 | 2023.01.24 11:00 | modify | 561 | 0.10 | 1.89806 | 1.92806 | 1.88606 | ||
1679 | 2023.01.24 12:00 | sell | 562 | 0.10 | 1.89787 | 0.00000 | 0.00000 | ||
1680 | 2023.01.24 12:00 | modify | 562 | 0.10 | 1.89787 | 1.92787 | 1.88587 | ||
1681 | 2023.01.24 13:00 | sell | 563 | 0.10 | 1.89664 | 0.00000 | 0.00000 | ||
1682 | 2023.01.24 13:00 | modify | 563 | 0.10 | 1.89664 | 1.92664 | 1.88464 | ||
1683 | 2023.01.24 13:03 | t/p | 556 | 0.10 | 1.89652 | 1.93852 | 1.89652 | 72.11 | 14283.25 |
1684 | 2023.01.24 13:18 | t/p | 558 | 0.10 | 1.89420 | 1.93620 | 1.89420 | 72.29 | 14355.54 |
1685 | 2023.01.24 13:18 | t/p | 559 | 0.10 | 1.89420 | 1.93620 | 1.89420 | 72.29 | 14427.83 |
1686 | 2023.01.24 14:00 | sell | 564 | 0.10 | 1.89619 | 0.00000 | 0.00000 | ||
1687 | 2023.01.24 14:00 | modify | 564 | 0.10 | 1.89619 | 1.92619 | 1.88419 | ||
1688 | 2023.01.25 08:00 | close | 564 | 0.10 | 1.89962 | 1.92619 | 1.88419 | -20.83 | 14407.00 |
1689 | 2023.01.25 08:00 | close | 563 | 0.10 | 1.89962 | 1.92664 | 1.88464 | -18.12 | 14388.88 |
1690 | 2023.01.25 08:00 | close | 562 | 0.10 | 1.89962 | 1.92787 | 1.88587 | -10.71 | 14378.17 |
1691 | 2023.01.25 08:00 | close | 561 | 0.10 | 1.89962 | 1.92806 | 1.88606 | -9.57 | 14368.59 |
1692 | 2023.01.25 08:00 | close | 560 | 0.10 | 1.89962 | 1.93099 | 1.88899 | 8.08 | 14376.67 |
1693 | 2023.01.25 08:00 | buy | 565 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
1694 | 2023.01.25 08:00 | modify | 565 | 0.10 | 1.89962 | 1.86962 | 1.91162 | ||
1695 | 2023.01.25 09:00 | buy | 566 | 0.10 | 1.89919 | 0.00000 | 0.00000 | ||
1696 | 2023.01.25 09:00 | modify | 566 | 0.10 | 1.89919 | 1.86919 | 1.91119 | ||
1697 | 2023.01.25 10:00 | buy | 567 | 0.10 | 1.90033 | 0.00000 | 0.00000 | ||
1698 | 2023.01.25 10:00 | modify | 567 | 0.10 | 1.90033 | 1.87033 | 1.91233 | ||
1699 | 2023.01.25 11:00 | buy | 568 | 0.10 | 1.90099 | 0.00000 | 0.00000 | ||
1700 | 2023.01.25 11:00 | modify | 568 | 0.10 | 1.90099 | 1.87099 | 1.91299 | ||
1701 | 2023.01.25 12:00 | buy | 569 | 0.10 | 1.90006 | 0.00000 | 0.00000 | ||
1702 | 2023.01.25 12:00 | modify | 569 | 0.10 | 1.90006 | 1.87006 | 1.91206 | ||
1703 | 2023.01.25 13:00 | buy | 570 | 0.10 | 1.90244 | 0.00000 | 0.00000 | ||
1704 | 2023.01.25 13:00 | modify | 570 | 0.10 | 1.90244 | 1.87244 | 1.91444 | ||
1705 | 2023.01.25 14:00 | buy | 571 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
1706 | 2023.01.25 14:00 | modify | 571 | 0.10 | 1.90755 | 1.87755 | 1.91955 | ||
1707 | 2023.01.25 14:54 | t/p | 566 | 0.10 | 1.91119 | 1.86919 | 1.91119 | 72.26 | 14448.93 |
1708 | 2023.01.25 14:54 | t/p | 565 | 0.10 | 1.91162 | 1.86962 | 1.91162 | 72.26 | 14521.19 |
1709 | 2023.01.25 14:59 | t/p | 569 | 0.10 | 1.91206 | 1.87006 | 1.91206 | 72.26 | 14593.45 |
1710 | 2023.01.25 15:00 | t/p | 567 | 0.10 | 1.91233 | 1.87033 | 1.91233 | 72.26 | 14665.71 |
1711 | 2023.01.25 15:00 | t/p | 568 | 0.10 | 1.91299 | 1.87099 | 1.91299 | 72.26 | 14737.97 |
1712 | 2023.01.25 15:29 | t/p | 570 | 0.10 | 1.91444 | 1.87244 | 1.91444 | 72.26 | 14810.23 |
1713 | 2023.01.26 08:00 | close | 571 | 0.10 | 1.91082 | 1.87755 | 1.91955 | 18.81 | 14829.04 |
1714 | 2023.01.26 08:00 | sell | 572 | 0.10 | 1.91082 | 0.00000 | 0.00000 | ||
1715 | 2023.01.26 08:00 | modify | 572 | 0.10 | 1.91082 | 1.94082 | 1.89882 | ||
1716 | 2023.01.26 09:00 | sell | 573 | 0.10 | 1.91006 | 0.00000 | 0.00000 | ||
1717 | 2023.01.26 09:00 | modify | 573 | 0.10 | 1.91006 | 1.94006 | 1.89806 | ||
1718 | 2023.01.26 10:00 | sell | 574 | 0.10 | 1.91199 | 0.00000 | 0.00000 | ||
1719 | 2023.01.26 10:00 | modify | 574 | 0.10 | 1.91199 | 1.94199 | 1.89999 | ||
1720 | 2023.01.26 11:00 | sell | 575 | 0.10 | 1.91137 | 0.00000 | 0.00000 | ||
1721 | 2023.01.26 11:00 | modify | 575 | 0.10 | 1.91137 | 1.94137 | 1.89937 | ||
1722 | 2023.01.26 12:00 | sell | 576 | 0.10 | 1.91215 | 0.00000 | 0.00000 | ||
1723 | 2023.01.26 12:00 | modify | 576 | 0.10 | 1.91215 | 1.94215 | 1.90015 | ||
1724 | 2023.01.26 13:00 | sell | 577 | 0.10 | 1.91111 | 0.00000 | 0.00000 | ||
1725 | 2023.01.26 13:00 | modify | 577 | 0.10 | 1.91111 | 1.94111 | 1.89911 | ||
1726 | 2023.01.26 14:00 | sell | 578 | 0.10 | 1.90929 | 0.00000 | 0.00000 | ||
1727 | 2023.01.26 14:00 | modify | 578 | 0.10 | 1.90929 | 1.93929 | 1.89729 | ||
1728 | 2023.01.27 08:00 | sell | 579 | 0.10 | 1.90701 | 0.00000 | 0.00000 | ||
1729 | 2023.01.27 08:00 | modify | 579 | 0.10 | 1.90701 | 1.93701 | 1.89501 | ||
1730 | 2023.01.27 09:00 | sell | 580 | 0.10 | 1.90769 | 0.00000 | 0.00000 | ||
1731 | 2023.01.27 09:00 | modify | 580 | 0.10 | 1.90769 | 1.93769 | 1.89569 | ||
1732 | 2023.01.27 10:00 | sell | 581 | 0.10 | 1.90710 | 0.00000 | 0.00000 | ||
1733 | 2023.01.27 10:00 | modify | 581 | 0.10 | 1.90710 | 1.93710 | 1.89510 | ||
1734 | 2023.01.27 11:00 | sell | 582 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
1735 | 2023.01.27 11:00 | modify | 582 | 0.10 | 1.90708 | 1.93708 | 1.89508 | ||
1736 | 2023.01.27 12:00 | sell | 583 | 0.10 | 1.90768 | 0.00000 | 0.00000 | ||
1737 | 2023.01.27 12:00 | modify | 583 | 0.10 | 1.90768 | 1.93768 | 1.89568 | ||
1738 | 2023.01.27 13:00 | sell | 584 | 0.10 | 1.90827 | 0.00000 | 0.00000 | ||
1739 | 2023.01.27 13:00 | modify | 584 | 0.10 | 1.90827 | 1.93827 | 1.89627 | ||
1740 | 2023.01.27 14:00 | sell | 585 | 0.10 | 1.90713 | 0.00000 | 0.00000 | ||
1741 | 2023.01.27 14:00 | modify | 585 | 0.10 | 1.90713 | 1.93713 | 1.89513 | ||
1742 | 2023.01.30 08:00 | sell | 586 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
1743 | 2023.01.30 08:00 | modify | 586 | 0.10 | 1.90999 | 1.93999 | 1.89799 | ||
1744 | 2023.01.30 09:00 | sell | 587 | 0.10 | 1.90980 | 0.00000 | 0.00000 | ||
1745 | 2023.01.30 09:00 | modify | 587 | 0.10 | 1.90980 | 1.93980 | 1.89780 | ||
1746 | 2023.01.30 10:00 | sell | 588 | 0.10 | 1.90926 | 0.00000 | 0.00000 | ||
1747 | 2023.01.30 10:00 | modify | 588 | 0.10 | 1.90926 | 1.93926 | 1.89726 | ||
1748 | 2023.01.30 11:00 | close | 588 | 0.10 | 1.90983 | 1.93926 | 1.89726 | -3.43 | 14825.61 |
1749 | 2023.01.30 11:00 | close | 587 | 0.10 | 1.90983 | 1.93980 | 1.89780 | -0.18 | 14825.43 |
1750 | 2023.01.30 11:00 | close | 586 | 0.10 | 1.90983 | 1.93999 | 1.89799 | 0.96 | 14826.39 |
1751 | 2023.01.30 11:00 | close | 585 | 0.10 | 1.90983 | 1.93713 | 1.89513 | -16.43 | 14809.96 |
1752 | 2023.01.30 11:00 | close | 584 | 0.10 | 1.90983 | 1.93827 | 1.89627 | -9.57 | 14800.39 |
1753 | 2023.01.30 11:00 | close | 583 | 0.10 | 1.90983 | 1.93768 | 1.89568 | -13.12 | 14787.27 |
1754 | 2023.01.30 11:00 | close | 582 | 0.10 | 1.90983 | 1.93708 | 1.89508 | -16.74 | 14770.53 |
1755 | 2023.01.30 11:00 | close | 581 | 0.10 | 1.90983 | 1.93710 | 1.89510 | -16.61 | 14753.91 |
1756 | 2023.01.30 11:00 | close | 580 | 0.10 | 1.90983 | 1.93769 | 1.89569 | -13.06 | 14740.85 |
1757 | 2023.01.30 11:00 | close | 579 | 0.10 | 1.90983 | 1.93701 | 1.89501 | -17.16 | 14723.69 |
1758 | 2023.01.30 11:00 | close | 578 | 0.10 | 1.90983 | 1.93929 | 1.89729 | -3.59 | 14720.10 |
1759 | 2023.01.30 11:00 | close | 577 | 0.10 | 1.90983 | 1.94111 | 1.89911 | 7.37 | 14727.46 |
1760 | 2023.01.30 11:00 | close | 576 | 0.10 | 1.90983 | 1.94215 | 1.90015 | 13.63 | 14741.09 |
1761 | 2023.01.30 11:00 | close | 575 | 0.10 | 1.90983 | 1.94137 | 1.89937 | 8.93 | 14750.02 |
1762 | 2023.01.30 11:00 | close | 574 | 0.10 | 1.90983 | 1.94199 | 1.89999 | 12.67 | 14762.68 |
1763 | 2023.01.30 11:00 | close | 573 | 0.10 | 1.90983 | 1.94006 | 1.89806 | 1.04 | 14763.72 |
1764 | 2023.01.30 11:00 | close | 572 | 0.10 | 1.90983 | 1.94082 | 1.89882 | 5.62 | 14769.33 |
1765 | 2023.01.30 11:00 | buy | 589 | 0.10 | 1.90983 | 0.00000 | 0.00000 | ||
1766 | 2023.01.30 11:00 | modify | 589 | 0.10 | 1.90983 | 1.87983 | 1.92183 | ||
1767 | 2023.01.30 12:00 | buy | 590 | 0.10 | 1.91093 | 0.00000 | 0.00000 | ||
1768 | 2023.01.30 12:00 | modify | 590 | 0.10 | 1.91093 | 1.88093 | 1.92293 | ||
1769 | 2023.01.30 13:00 | buy | 591 | 0.10 | 1.90847 | 0.00000 | 0.00000 | ||
1770 | 2023.01.30 13:00 | modify | 591 | 0.10 | 1.90847 | 1.87847 | 1.92047 | ||
1771 | 2023.01.30 14:00 | buy | 592 | 0.10 | 1.90805 | 0.00000 | 0.00000 | ||
1772 | 2023.01.30 14:00 | modify | 592 | 0.10 | 1.90805 | 1.87805 | 1.92005 | ||
1773 | 2023.01.31 08:00 | buy | 593 | 0.10 | 1.91369 | 0.00000 | 0.00000 | ||
1774 | 2023.01.31 08:00 | modify | 593 | 0.10 | 1.91369 | 1.88369 | 1.92569 | ||
1775 | 2023.01.31 09:00 | buy | 594 | 0.10 | 1.91588 | 0.00000 | 0.00000 | ||
1776 | 2023.01.31 09:00 | modify | 594 | 0.10 | 1.91588 | 1.88588 | 1.92788 | ||
1777 | 2023.01.31 10:00 | buy | 595 | 0.10 | 1.91771 | 0.00000 | 0.00000 | ||
1778 | 2023.01.31 10:00 | modify | 595 | 0.10 | 1.91771 | 1.88771 | 1.92971 | ||
1779 | 2023.01.31 11:00 | buy | 596 | 0.10 | 1.92033 | 0.00000 | 0.00000 | ||
1780 | 2023.01.31 11:00 | modify | 596 | 0.10 | 1.92033 | 1.89033 | 1.93233 | ||
1781 | 2023.01.31 12:00 | buy | 597 | 0.10 | 1.91766 | 0.00000 | 0.00000 | ||
1782 | 2023.01.31 12:00 | modify | 597 | 0.10 | 1.91766 | 1.88766 | 1.92966 | ||
1783 | 2023.01.31 13:00 | buy | 598 | 0.10 | 1.91549 | 0.00000 | 0.00000 | ||
1784 | 2023.01.31 13:00 | modify | 598 | 0.10 | 1.91549 | 1.88549 | 1.92749 | ||
1785 | 2023.01.31 14:00 | buy | 599 | 0.10 | 1.90926 | 0.00000 | 0.00000 | ||
1786 | 2023.01.31 14:00 | modify | 599 | 0.10 | 1.90926 | 1.87926 | 1.92126 | ||
1787 | 2023.02.01 08:00 | buy | 600 | 0.10 | 1.91104 | 0.00000 | 0.00000 | ||
1788 | 2023.02.01 08:00 | modify | 600 | 0.10 | 1.91104 | 1.88104 | 1.92304 | ||
1789 | 2023.02.01 09:00 | buy | 601 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
1790 | 2023.02.01 09:00 | modify | 601 | 0.10 | 1.91085 | 1.88085 | 1.92285 | ||
1791 | 2023.02.01 10:00 | buy | 602 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
1792 | 2023.02.01 10:00 | modify | 602 | 0.10 | 1.91351 | 1.88351 | 1.92551 | ||
1793 | 2023.02.01 11:00 | buy | 603 | 0.10 | 1.91333 | 0.00000 | 0.00000 | ||
1794 | 2023.02.01 11:00 | modify | 603 | 0.10 | 1.91333 | 1.88333 | 1.92533 | ||
1795 | 2023.02.01 12:00 | buy | 604 | 0.10 | 1.91290 | 0.00000 | 0.00000 | ||
1796 | 2023.02.01 12:00 | modify | 604 | 0.10 | 1.91290 | 1.88290 | 1.92490 | ||
1797 | 2023.02.01 13:00 | buy | 605 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
1798 | 2023.02.01 13:00 | modify | 605 | 0.10 | 1.91305 | 1.88305 | 1.92505 | ||
1799 | 2023.02.01 14:00 | close | 605 | 0.10 | 1.91198 | 1.88305 | 1.92505 | -6.44 | 14762.89 |
1800 | 2023.02.01 14:00 | close | 604 | 0.10 | 1.91198 | 1.88290 | 1.92490 | -5.54 | 14757.35 |
1801 | 2023.02.01 14:00 | close | 603 | 0.10 | 1.91198 | 1.88333 | 1.92533 | -8.13 | 14749.22 |
1802 | 2023.02.01 14:00 | close | 602 | 0.10 | 1.91198 | 1.88351 | 1.92551 | -9.21 | 14740.01 |
1803 | 2023.02.01 14:00 | close | 601 | 0.10 | 1.91198 | 1.88085 | 1.92285 | 6.81 | 14746.82 |
1804 | 2023.02.01 14:00 | close | 600 | 0.10 | 1.91198 | 1.88104 | 1.92304 | 5.66 | 14752.48 |
1805 | 2023.02.01 14:00 | close | 599 | 0.10 | 1.91198 | 1.87926 | 1.92126 | 16.09 | 14768.57 |
1806 | 2023.02.01 14:00 | close | 598 | 0.10 | 1.91198 | 1.88549 | 1.92749 | -21.42 | 14747.15 |
1807 | 2023.02.01 14:00 | close | 597 | 0.10 | 1.91198 | 1.88766 | 1.92966 | -34.49 | 14712.65 |
1808 | 2023.02.01 14:00 | close | 596 | 0.10 | 1.91198 | 1.89033 | 1.93233 | -50.57 | 14662.08 |
1809 | 2023.02.01 14:00 | close | 595 | 0.10 | 1.91198 | 1.88771 | 1.92971 | -34.79 | 14627.29 |
1810 | 2023.02.01 14:00 | close | 594 | 0.10 | 1.91198 | 1.88588 | 1.92788 | -23.77 | 14603.52 |
1811 | 2023.02.01 14:00 | close | 593 | 0.10 | 1.91198 | 1.88369 | 1.92569 | -10.58 | 14592.93 |
1812 | 2023.02.01 14:00 | close | 592 | 0.10 | 1.91198 | 1.87805 | 1.92005 | 23.08 | 14616.02 |
1813 | 2023.02.01 14:00 | close | 591 | 0.10 | 1.91198 | 1.87847 | 1.92047 | 20.55 | 14636.57 |
1814 | 2023.02.01 14:00 | close | 590 | 0.10 | 1.91198 | 1.88093 | 1.92293 | 5.74 | 14642.31 |
1815 | 2023.02.01 14:00 | close | 589 | 0.10 | 1.91198 | 1.87983 | 1.92183 | 12.36 | 14654.68 |
1816 | 2023.02.01 14:00 | sell | 606 | 0.10 | 1.91198 | 0.00000 | 0.00000 | ||
1817 | 2023.02.01 14:00 | modify | 606 | 0.10 | 1.91198 | 1.94198 | 1.89998 | ||
1818 | 2023.02.02 00:45 | t/p | 606 | 0.10 | 1.89998 | 1.94198 | 1.89998 | 71.76 | 14726.44 |
1819 | 2023.02.02 08:00 | sell | 607 | 0.10 | 1.89675 | 0.00000 | 0.00000 | ||
1820 | 2023.02.02 08:00 | modify | 607 | 0.10 | 1.89675 | 1.92675 | 1.88475 | ||
1821 | 2023.02.02 09:00 | sell | 608 | 0.10 | 1.89612 | 0.00000 | 0.00000 | ||
1822 | 2023.02.02 09:00 | modify | 608 | 0.10 | 1.89612 | 1.92612 | 1.88412 | ||
1823 | 2023.02.02 10:00 | sell | 609 | 0.10 | 1.89290 | 0.00000 | 0.00000 | ||
1824 | 2023.02.02 10:00 | modify | 609 | 0.10 | 1.89290 | 1.92290 | 1.88090 | ||
1825 | 2023.02.02 11:00 | sell | 610 | 0.10 | 1.89179 | 0.00000 | 0.00000 | ||
1826 | 2023.02.02 11:00 | modify | 610 | 0.10 | 1.89179 | 1.92179 | 1.87979 | ||
1827 | 2023.02.02 12:00 | sell | 611 | 0.10 | 1.89121 | 0.00000 | 0.00000 | ||
1828 | 2023.02.02 12:00 | modify | 611 | 0.10 | 1.89121 | 1.92121 | 1.87921 | ||
1829 | 2023.02.02 12:48 | t/p | 607 | 0.10 | 1.88475 | 1.92675 | 1.88475 | 72.28 | 14798.72 |
1830 | 2023.02.02 13:00 | sell | 612 | 0.10 | 1.88573 | 0.00000 | 0.00000 | ||
1831 | 2023.02.02 13:00 | modify | 612 | 0.10 | 1.88573 | 1.91573 | 1.87373 | ||
1832 | 2023.02.02 14:00 | sell | 613 | 0.10 | 1.88783 | 0.00000 | 0.00000 | ||
1833 | 2023.02.02 14:00 | modify | 613 | 0.10 | 1.88783 | 1.91783 | 1.87583 | ||
1834 | 2023.02.03 08:00 | sell | 614 | 0.10 | 1.88445 | 0.00000 | 0.00000 | ||
1835 | 2023.02.03 08:00 | modify | 614 | 0.10 | 1.88445 | 1.91445 | 1.87245 | ||
1836 | 2023.02.03 08:01 | t/p | 608 | 0.10 | 1.88412 | 1.92612 | 1.88412 | 72.11 | 14870.83 |
1837 | 2023.02.03 09:00 | sell | 615 | 0.10 | 1.88755 | 0.00000 | 0.00000 | ||
1838 | 2023.02.03 09:00 | modify | 615 | 0.10 | 1.88755 | 1.91755 | 1.87555 | ||
1839 | 2023.02.03 10:00 | sell | 616 | 0.10 | 1.89217 | 0.00000 | 0.00000 | ||
1840 | 2023.02.03 10:00 | modify | 616 | 0.10 | 1.89217 | 1.92217 | 1.88017 | ||
1841 | 2023.02.03 11:00 | sell | 617 | 0.10 | 1.89145 | 0.00000 | 0.00000 | ||
1842 | 2023.02.03 11:00 | modify | 617 | 0.10 | 1.89145 | 1.92145 | 1.87945 | ||
1843 | 2023.02.03 12:00 | close | 617 | 0.10 | 1.89334 | 1.92145 | 1.87945 | -11.38 | 14859.45 |
1844 | 2023.02.03 12:00 | close | 616 | 0.10 | 1.89334 | 1.92217 | 1.88017 | -7.04 | 14852.41 |
1845 | 2023.02.03 12:00 | close | 615 | 0.10 | 1.89334 | 1.91755 | 1.87555 | -34.87 | 14817.54 |
1846 | 2023.02.03 12:00 | close | 614 | 0.10 | 1.89334 | 1.91445 | 1.87245 | -53.55 | 14763.99 |
1847 | 2023.02.03 12:00 | close | 613 | 0.10 | 1.89334 | 1.91783 | 1.87583 | -33.36 | 14730.63 |
1848 | 2023.02.03 12:00 | close | 612 | 0.10 | 1.89334 | 1.91573 | 1.87373 | -46.01 | 14684.62 |
1849 | 2023.02.03 12:00 | close | 611 | 0.10 | 1.89334 | 1.92121 | 1.87921 | -13.00 | 14671.61 |
1850 | 2023.02.03 12:00 | close | 610 | 0.10 | 1.89334 | 1.92179 | 1.87979 | -9.50 | 14662.11 |
1851 | 2023.02.03 12:00 | close | 609 | 0.10 | 1.89334 | 1.92290 | 1.88090 | -2.82 | 14659.29 |
1852 | 2023.02.03 12:00 | buy | 618 | 0.10 | 1.89334 | 0.00000 | 0.00000 | ||
1853 | 2023.02.03 12:00 | modify | 618 | 0.10 | 1.89334 | 1.86334 | 1.90534 | ||
1854 | 2023.02.03 13:00 | buy | 619 | 0.10 | 1.89185 | 0.00000 | 0.00000 | ||
1855 | 2023.02.03 13:00 | modify | 619 | 0.10 | 1.89185 | 1.86185 | 1.90385 | ||
1856 | 2023.02.03 14:00 | buy | 620 | 0.10 | 1.89669 | 0.00000 | 0.00000 | ||
1857 | 2023.02.03 14:00 | modify | 620 | 0.10 | 1.89669 | 1.86669 | 1.90869 | ||
1858 | 2023.02.03 18:09 | t/p | 619 | 0.10 | 1.90385 | 1.86185 | 1.90385 | 72.25 | 14731.54 |
1859 | 2023.02.03 20:46 | t/p | 618 | 0.10 | 1.90534 | 1.86334 | 1.90534 | 72.25 | 14803.79 |
1860 | 2023.02.06 08:00 | buy | 621 | 0.10 | 1.90757 | 0.00000 | 0.00000 | ||
1861 | 2023.02.06 08:00 | modify | 621 | 0.10 | 1.90757 | 1.87757 | 1.91957 | ||
1862 | 2023.02.06 08:47 | t/p | 620 | 0.10 | 1.90869 | 1.86669 | 1.90869 | 71.97 | 14875.76 |
1863 | 2023.02.06 09:00 | buy | 622 | 0.10 | 1.90891 | 0.00000 | 0.00000 | ||
1864 | 2023.02.06 09:00 | modify | 622 | 0.10 | 1.90891 | 1.87891 | 1.92091 | ||
1865 | 2023.02.06 10:00 | buy | 623 | 0.10 | 1.90825 | 0.00000 | 0.00000 | ||
1866 | 2023.02.06 10:00 | modify | 623 | 0.10 | 1.90825 | 1.87825 | 1.92025 | ||
1867 | 2023.02.06 11:00 | buy | 624 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
1868 | 2023.02.06 11:00 | modify | 624 | 0.10 | 1.91048 | 1.88048 | 1.92248 | ||
1869 | 2023.02.06 12:00 | buy | 625 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
1870 | 2023.02.06 12:00 | modify | 625 | 0.10 | 1.91277 | 1.88277 | 1.92477 | ||
1871 | 2023.02.06 13:00 | buy | 626 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
1872 | 2023.02.06 13:00 | modify | 626 | 0.10 | 1.91128 | 1.88128 | 1.92328 | ||
1873 | 2023.02.06 14:00 | buy | 627 | 0.10 | 1.91364 | 0.00000 | 0.00000 | ||
1874 | 2023.02.06 14:00 | modify | 627 | 0.10 | 1.91364 | 1.88364 | 1.92564 | ||
1875 | 2023.02.07 08:00 | close | 627 | 0.10 | 1.90229 | 1.88364 | 1.92564 | -68.63 | 14807.12 |
1876 | 2023.02.07 08:00 | close | 626 | 0.10 | 1.90229 | 1.88128 | 1.92328 | -54.42 | 14752.70 |
1877 | 2023.02.07 08:00 | close | 625 | 0.10 | 1.90229 | 1.88277 | 1.92477 | -63.39 | 14689.31 |
1878 | 2023.02.07 08:00 | close | 624 | 0.10 | 1.90229 | 1.88048 | 1.92248 | -49.60 | 14639.71 |
1879 | 2023.02.07 08:00 | close | 623 | 0.10 | 1.90229 | 1.87825 | 1.92025 | -36.18 | 14603.52 |
1880 | 2023.02.07 08:00 | close | 622 | 0.10 | 1.90229 | 1.87891 | 1.92091 | -40.15 | 14563.37 |
1881 | 2023.02.07 08:00 | close | 621 | 0.10 | 1.90229 | 1.87757 | 1.91957 | -32.08 | 14531.29 |
1882 | 2023.02.07 08:00 | sell | 628 | 0.10 | 1.90229 | 0.00000 | 0.00000 | ||
1883 | 2023.02.07 08:00 | modify | 628 | 0.10 | 1.90229 | 1.93229 | 1.89029 | ||
1884 | 2023.02.07 09:00 | sell | 629 | 0.10 | 1.90238 | 0.00000 | 0.00000 | ||
1885 | 2023.02.07 09:00 | modify | 629 | 0.10 | 1.90238 | 1.93238 | 1.89038 | ||
1886 | 2023.02.07 10:00 | sell | 630 | 0.10 | 1.89693 | 0.00000 | 0.00000 | ||
1887 | 2023.02.07 10:00 | modify | 630 | 0.10 | 1.89693 | 1.92693 | 1.88493 | ||
1888 | 2023.02.07 11:00 | sell | 631 | 0.10 | 1.89762 | 0.00000 | 0.00000 | ||
1889 | 2023.02.07 11:00 | modify | 631 | 0.10 | 1.89762 | 1.92762 | 1.88562 | ||
1890 | 2023.02.07 12:00 | sell | 632 | 0.10 | 1.89962 | 0.00000 | 0.00000 | ||
1891 | 2023.02.07 12:00 | modify | 632 | 0.10 | 1.89962 | 1.92962 | 1.88762 | ||
1892 | 2023.02.07 13:00 | sell | 633 | 0.10 | 1.90073 | 0.00000 | 0.00000 | ||
1893 | 2023.02.07 13:00 | modify | 633 | 0.10 | 1.90073 | 1.93073 | 1.88873 | ||
1894 | 2023.02.07 14:00 | sell | 634 | 0.10 | 1.90312 | 0.00000 | 0.00000 | ||
1895 | 2023.02.07 14:00 | modify | 634 | 0.10 | 1.90312 | 1.93312 | 1.89112 | ||
1896 | 2023.02.08 08:00 | close | 634 | 0.10 | 1.90865 | 1.93312 | 1.89112 | -33.48 | 14497.80 |
1897 | 2023.02.08 08:00 | close | 633 | 0.10 | 1.90865 | 1.93073 | 1.88873 | -47.87 | 14449.93 |
1898 | 2023.02.08 08:00 | close | 632 | 0.10 | 1.90865 | 1.92962 | 1.88762 | -54.56 | 14395.37 |
1899 | 2023.02.08 08:00 | close | 631 | 0.10 | 1.90865 | 1.92762 | 1.88562 | -66.61 | 14328.76 |
1900 | 2023.02.08 08:00 | close | 630 | 0.10 | 1.90865 | 1.92693 | 1.88493 | -70.76 | 14258.00 |
1901 | 2023.02.08 08:00 | close | 629 | 0.10 | 1.90865 | 1.93238 | 1.89038 | -37.93 | 14220.07 |
1902 | 2023.02.08 08:00 | close | 628 | 0.10 | 1.90865 | 1.93229 | 1.89029 | -38.48 | 14181.58 |
1903 | 2023.02.08 08:00 | buy | 635 | 0.10 | 1.90865 | 0.00000 | 0.00000 | ||
1904 | 2023.02.08 08:00 | modify | 635 | 0.10 | 1.90865 | 1.87865 | 1.92065 | ||
1905 | 2023.02.08 09:00 | buy | 636 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
1906 | 2023.02.08 09:00 | modify | 636 | 0.10 | 1.90742 | 1.87742 | 1.91942 | ||
1907 | 2023.02.08 10:00 | buy | 637 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
1908 | 2023.02.08 10:00 | modify | 637 | 0.10 | 1.90854 | 1.87854 | 1.92054 | ||
1909 | 2023.02.08 11:00 | buy | 638 | 0.10 | 1.90914 | 0.00000 | 0.00000 | ||
1910 | 2023.02.08 11:00 | modify | 638 | 0.10 | 1.90914 | 1.87914 | 1.92114 | ||
1911 | 2023.02.08 12:00 | buy | 639 | 0.10 | 1.90977 | 0.00000 | 0.00000 | ||
1912 | 2023.02.08 12:00 | modify | 639 | 0.10 | 1.90977 | 1.87977 | 1.92177 | ||
1913 | 2023.02.08 13:00 | buy | 640 | 0.10 | 1.91001 | 0.00000 | 0.00000 | ||
1914 | 2023.02.08 13:00 | modify | 640 | 0.10 | 1.91001 | 1.88001 | 1.92201 | ||
1915 | 2023.02.08 14:00 | buy | 641 | 0.10 | 1.91141 | 0.00000 | 0.00000 | ||
1916 | 2023.02.08 14:00 | modify | 641 | 0.10 | 1.91141 | 1.88141 | 1.92341 | ||
1917 | 2023.02.09 08:00 | close | 641 | 0.10 | 1.90242 | 1.88141 | 1.92341 | -55.01 | 14126.57 |
1918 | 2023.02.09 08:00 | close | 640 | 0.10 | 1.90242 | 1.88001 | 1.92201 | -46.58 | 14080.00 |
1919 | 2023.02.09 08:00 | close | 639 | 0.10 | 1.90242 | 1.87977 | 1.92177 | -45.14 | 14034.86 |
1920 | 2023.02.09 08:00 | close | 638 | 0.10 | 1.90242 | 1.87914 | 1.92114 | -41.35 | 13993.51 |
1921 | 2023.02.09 08:00 | close | 637 | 0.10 | 1.90242 | 1.87854 | 1.92054 | -37.73 | 13955.78 |
1922 | 2023.02.09 08:00 | close | 636 | 0.10 | 1.90242 | 1.87742 | 1.91942 | -30.99 | 13924.79 |
1923 | 2023.02.09 08:00 | close | 635 | 0.10 | 1.90242 | 1.87865 | 1.92065 | -38.40 | 13886.39 |
1924 | 2023.02.09 08:00 | sell | 642 | 0.10 | 1.90242 | 0.00000 | 0.00000 | ||
1925 | 2023.02.09 08:00 | modify | 642 | 0.10 | 1.90242 | 1.93242 | 1.89042 | ||
1926 | 2023.02.09 09:00 | sell | 643 | 0.10 | 1.90542 | 0.00000 | 0.00000 | ||
1927 | 2023.02.09 09:00 | modify | 643 | 0.10 | 1.90542 | 1.93542 | 1.89342 | ||
1928 | 2023.02.09 10:00 | sell | 644 | 0.10 | 1.90723 | 0.00000 | 0.00000 | ||
1929 | 2023.02.09 10:00 | modify | 644 | 0.10 | 1.90723 | 1.93723 | 1.89523 | ||
1930 | 2023.02.09 11:00 | sell | 645 | 0.10 | 1.90710 | 0.00000 | 0.00000 | ||
1931 | 2023.02.09 11:00 | modify | 645 | 0.10 | 1.90710 | 1.93710 | 1.89510 | ||
1932 | 2023.02.09 12:00 | sell | 646 | 0.10 | 1.90886 | 0.00000 | 0.00000 | ||
1933 | 2023.02.09 12:00 | modify | 646 | 0.10 | 1.90886 | 1.93886 | 1.89686 | ||
1934 | 2023.02.09 13:00 | sell | 647 | 0.10 | 1.90961 | 0.00000 | 0.00000 | ||
1935 | 2023.02.09 13:00 | modify | 647 | 0.10 | 1.90961 | 1.93961 | 1.89761 | ||
1936 | 2023.02.09 14:00 | sell | 648 | 0.10 | 1.90825 | 0.00000 | 0.00000 | ||
1937 | 2023.02.09 14:00 | modify | 648 | 0.10 | 1.90825 | 1.93825 | 1.89625 | ||
1938 | 2023.02.10 08:00 | close | 648 | 0.10 | 1.91389 | 1.93825 | 1.89625 | -34.14 | 13852.25 |
1939 | 2023.02.10 08:00 | close | 647 | 0.10 | 1.91389 | 1.93961 | 1.89761 | -25.95 | 13826.30 |
1940 | 2023.02.10 08:00 | close | 646 | 0.10 | 1.91389 | 1.93886 | 1.89686 | -30.46 | 13795.83 |
1941 | 2023.02.10 08:00 | close | 645 | 0.10 | 1.91389 | 1.93710 | 1.89510 | -41.06 | 13754.77 |
1942 | 2023.02.10 08:00 | close | 644 | 0.10 | 1.91389 | 1.93723 | 1.89523 | -40.28 | 13714.49 |
1943 | 2023.02.10 08:00 | close | 643 | 0.10 | 1.91389 | 1.93542 | 1.89342 | -51.18 | 13663.31 |
1944 | 2023.02.10 08:00 | close | 642 | 0.10 | 1.91389 | 1.93242 | 1.89042 | -69.25 | 13594.06 |
1945 | 2023.02.10 08:00 | buy | 649 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
1946 | 2023.02.10 08:00 | modify | 649 | 0.10 | 1.91389 | 1.88389 | 1.92589 | ||
1947 | 2023.02.10 09:00 | buy | 650 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
1948 | 2023.02.10 09:00 | modify | 650 | 0.10 | 1.91354 | 1.88354 | 1.92554 | ||
1949 | 2023.02.10 10:00 | buy | 651 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
1950 | 2023.02.10 10:00 | modify | 651 | 0.10 | 1.91274 | 1.88274 | 1.92474 | ||
1951 | 2023.02.10 11:00 | buy | 652 | 0.10 | 1.91611 | 0.00000 | 0.00000 | ||
1952 | 2023.02.10 11:00 | modify | 652 | 0.10 | 1.91611 | 1.88611 | 1.92811 | ||
1953 | 2023.02.10 12:00 | buy | 653 | 0.10 | 1.91616 | 0.00000 | 0.00000 | ||
1954 | 2023.02.10 12:00 | modify | 653 | 0.10 | 1.91616 | 1.88616 | 1.92816 | ||
1955 | 2023.02.10 13:00 | close | 653 | 0.10 | 1.91382 | 1.88616 | 1.92816 | -14.09 | 13579.97 |
1956 | 2023.02.10 13:00 | close | 652 | 0.10 | 1.91382 | 1.88611 | 1.92811 | -13.78 | 13566.19 |
1957 | 2023.02.10 13:00 | close | 651 | 0.10 | 1.91382 | 1.88274 | 1.92474 | 6.51 | 13572.70 |
1958 | 2023.02.10 13:00 | close | 650 | 0.10 | 1.91382 | 1.88354 | 1.92554 | 1.69 | 13574.39 |
1959 | 2023.02.10 13:00 | close | 649 | 0.10 | 1.91382 | 1.88389 | 1.92589 | -0.42 | 13573.97 |
1960 | 2023.02.10 13:00 | sell | 654 | 0.10 | 1.91382 | 0.00000 | 0.00000 | ||
1961 | 2023.02.10 13:00 | modify | 654 | 0.10 | 1.91382 | 1.94382 | 1.90182 | ||
1962 | 2023.02.10 14:00 | sell | 655 | 0.10 | 1.91198 | 0.00000 | 0.00000 | ||
1963 | 2023.02.10 14:00 | modify | 655 | 0.10 | 1.91198 | 1.94198 | 1.89998 | ||
1964 | 2023.02.13 08:00 | sell | 656 | 0.10 | 1.90563 | 0.00000 | 0.00000 | ||
1965 | 2023.02.13 08:00 | modify | 656 | 0.10 | 1.90563 | 1.93563 | 1.89363 | ||
1966 | 2023.02.13 08:53 | t/p | 654 | 0.10 | 1.90182 | 1.94382 | 1.90182 | 72.11 | 13646.07 |
1967 | 2023.02.13 09:00 | sell | 657 | 0.10 | 1.90031 | 0.00000 | 0.00000 | ||
1968 | 2023.02.13 09:00 | modify | 657 | 0.10 | 1.90031 | 1.93031 | 1.88831 | ||
1969 | 2023.02.13 09:02 | t/p | 655 | 0.10 | 1.89998 | 1.94198 | 1.89998 | 72.11 | 13718.18 |
1970 | 2023.02.13 10:00 | sell | 658 | 0.10 | 1.90189 | 0.00000 | 0.00000 | ||
1971 | 2023.02.13 10:00 | modify | 658 | 0.10 | 1.90189 | 1.93189 | 1.88989 | ||
1972 | 2023.02.13 11:00 | sell | 659 | 0.10 | 1.90098 | 0.00000 | 0.00000 | ||
1973 | 2023.02.13 11:00 | modify | 659 | 0.10 | 1.90098 | 1.93098 | 1.88898 | ||
1974 | 2023.02.13 12:00 | sell | 660 | 0.10 | 1.90205 | 0.00000 | 0.00000 | ||
1975 | 2023.02.13 12:00 | modify | 660 | 0.10 | 1.90205 | 1.93205 | 1.89005 | ||
1976 | 2023.02.13 13:00 | sell | 661 | 0.10 | 1.90777 | 0.00000 | 0.00000 | ||
1977 | 2023.02.13 13:00 | modify | 661 | 0.10 | 1.90777 | 1.93777 | 1.89577 | ||
1978 | 2023.02.13 14:00 | sell | 662 | 0.10 | 1.90748 | 0.00000 | 0.00000 | ||
1979 | 2023.02.13 14:00 | modify | 662 | 0.10 | 1.90748 | 1.93748 | 1.89548 | ||
1980 | 2023.02.14 08:00 | close | 662 | 0.10 | 1.91667 | 1.93748 | 1.89548 | -55.53 | 13662.65 |
1981 | 2023.02.14 08:00 | close | 661 | 0.10 | 1.91667 | 1.93777 | 1.89577 | -53.78 | 13608.87 |
1982 | 2023.02.14 08:00 | close | 660 | 0.10 | 1.91667 | 1.93205 | 1.89005 | -88.23 | 13520.64 |
1983 | 2023.02.14 08:00 | close | 659 | 0.10 | 1.91667 | 1.93098 | 1.88898 | -94.68 | 13425.95 |
1984 | 2023.02.14 08:00 | close | 658 | 0.10 | 1.91667 | 1.93189 | 1.88989 | -89.20 | 13336.75 |
1985 | 2023.02.14 08:00 | close | 657 | 0.10 | 1.91667 | 1.93031 | 1.88831 | -98.71 | 13238.04 |
1986 | 2023.02.14 08:00 | close | 656 | 0.10 | 1.91667 | 1.93563 | 1.89363 | -66.67 | 13171.37 |
1987 | 2023.02.14 08:00 | buy | 663 | 0.10 | 1.91667 | 0.00000 | 0.00000 | ||
1988 | 2023.02.14 08:00 | modify | 663 | 0.10 | 1.91667 | 1.88667 | 1.92867 | ||
1989 | 2023.02.14 09:00 | buy | 664 | 0.10 | 1.92191 | 0.00000 | 0.00000 | ||
1990 | 2023.02.14 09:00 | modify | 664 | 0.10 | 1.92191 | 1.89191 | 1.93391 | ||
1991 | 2023.02.14 10:00 | buy | 665 | 0.10 | 1.92297 | 0.00000 | 0.00000 | ||
1992 | 2023.02.14 10:00 | modify | 665 | 0.10 | 1.92297 | 1.89297 | 1.93497 | ||
1993 | 2023.02.14 11:00 | buy | 666 | 0.10 | 1.92489 | 0.00000 | 0.00000 | ||
1994 | 2023.02.14 11:00 | modify | 666 | 0.10 | 1.92489 | 1.89489 | 1.93689 | ||
1995 | 2023.02.14 12:00 | buy | 667 | 0.10 | 1.92574 | 0.00000 | 0.00000 | ||
1996 | 2023.02.14 12:00 | modify | 667 | 0.10 | 1.92574 | 1.89574 | 1.93774 | ||
1997 | 2023.02.14 13:00 | buy | 668 | 0.10 | 1.92364 | 0.00000 | 0.00000 | ||
1998 | 2023.02.14 13:00 | modify | 668 | 0.10 | 1.92364 | 1.89364 | 1.93564 | ||
1999 | 2023.02.14 13:30 | t/p | 663 | 0.10 | 1.92867 | 1.88667 | 1.92867 | 72.25 | 13243.62 |
2000 | 2023.02.14 14:00 | buy | 669 | 0.10 | 1.92325 | 0.00000 | 0.00000 | ||
2001 | 2023.02.14 14:00 | modify | 669 | 0.10 | 1.92325 | 1.89325 | 1.93525 | ||
2002 | 2023.02.15 08:00 | buy | 670 | 0.10 | 1.92331 | 0.00000 | 0.00000 | ||
2003 | 2023.02.15 08:00 | modify | 670 | 0.10 | 1.92331 | 1.89331 | 1.93531 | ||
2004 | 2023.02.15 09:00 | buy | 671 | 0.10 | 1.92498 | 0.00000 | 0.00000 | ||
2005 | 2023.02.15 09:00 | modify | 671 | 0.10 | 1.92498 | 1.89498 | 1.93698 | ||
2006 | 2023.02.15 10:00 | buy | 672 | 0.10 | 1.92402 | 0.00000 | 0.00000 | ||
2007 | 2023.02.15 10:00 | modify | 672 | 0.10 | 1.92402 | 1.89402 | 1.93602 | ||
2008 | 2023.02.15 11:00 | buy | 673 | 0.10 | 1.92256 | 0.00000 | 0.00000 | ||
2009 | 2023.02.15 11:00 | modify | 673 | 0.10 | 1.92256 | 1.89256 | 1.93456 | ||
2010 | 2023.02.15 12:00 | buy | 674 | 0.10 | 1.92351 | 0.00000 | 0.00000 | ||
2011 | 2023.02.15 12:00 | modify | 674 | 0.10 | 1.92351 | 1.89351 | 1.93551 | ||
2012 | 2023.02.15 13:00 | buy | 675 | 0.10 | 1.92037 | 0.00000 | 0.00000 | ||
2013 | 2023.02.15 13:00 | modify | 675 | 0.10 | 1.92037 | 1.89037 | 1.93237 | ||
2014 | 2023.02.15 14:00 | buy | 676 | 0.10 | 1.91720 | 0.00000 | 0.00000 | ||
2015 | 2023.02.15 14:00 | modify | 676 | 0.10 | 1.91720 | 1.88720 | 1.92920 | ||
2016 | 2023.02.16 08:00 | close | 676 | 0.10 | 1.91179 | 1.88720 | 1.92920 | -33.45 | 13210.17 |
2017 | 2023.02.16 08:00 | close | 675 | 0.10 | 1.91179 | 1.89037 | 1.93237 | -52.54 | 13157.63 |
2018 | 2023.02.16 08:00 | close | 674 | 0.10 | 1.91179 | 1.89351 | 1.93551 | -71.45 | 13086.18 |
2019 | 2023.02.16 08:00 | close | 673 | 0.10 | 1.91179 | 1.89256 | 1.93456 | -65.73 | 13020.45 |
2020 | 2023.02.16 08:00 | close | 672 | 0.10 | 1.91179 | 1.89402 | 1.93602 | -74.52 | 12945.93 |
2021 | 2023.02.16 08:00 | close | 671 | 0.10 | 1.91179 | 1.89498 | 1.93698 | -80.30 | 12865.63 |
2022 | 2023.02.16 08:00 | close | 670 | 0.10 | 1.91179 | 1.89331 | 1.93531 | -70.24 | 12795.40 |
2023 | 2023.02.16 08:00 | close | 669 | 0.10 | 1.91179 | 1.89325 | 1.93525 | -70.17 | 12725.22 |
2024 | 2023.02.16 08:00 | close | 668 | 0.10 | 1.91179 | 1.89364 | 1.93564 | -72.52 | 12652.70 |
2025 | 2023.02.16 08:00 | close | 667 | 0.10 | 1.91179 | 1.89574 | 1.93774 | -85.17 | 12567.53 |
2026 | 2023.02.16 08:00 | close | 666 | 0.10 | 1.91179 | 1.89489 | 1.93689 | -80.05 | 12487.48 |
2027 | 2023.02.16 08:00 | close | 665 | 0.10 | 1.91179 | 1.89297 | 1.93497 | -68.49 | 12418.98 |
2028 | 2023.02.16 08:00 | close | 664 | 0.10 | 1.91179 | 1.89191 | 1.93391 | -62.10 | 12356.88 |
2029 | 2023.02.16 08:00 | sell | 677 | 0.10 | 1.91179 | 0.00000 | 0.00000 | ||
2030 | 2023.02.16 08:00 | modify | 677 | 0.10 | 1.91179 | 1.94179 | 1.89979 | ||
2031 | 2023.02.16 09:00 | sell | 678 | 0.10 | 1.91331 | 0.00000 | 0.00000 | ||
2032 | 2023.02.16 09:00 | modify | 678 | 0.10 | 1.91331 | 1.94331 | 1.90131 | ||
2033 | 2023.02.16 10:00 | sell | 679 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
2034 | 2023.02.16 10:00 | modify | 679 | 0.10 | 1.91510 | 1.94510 | 1.90310 | ||
2035 | 2023.02.16 11:00 | sell | 680 | 0.10 | 1.91597 | 0.00000 | 0.00000 | ||
2036 | 2023.02.16 11:00 | modify | 680 | 0.10 | 1.91597 | 1.94597 | 1.90397 | ||
2037 | 2023.02.16 12:00 | sell | 681 | 0.10 | 1.91729 | 0.00000 | 0.00000 | ||
2038 | 2023.02.16 12:00 | modify | 681 | 0.10 | 1.91729 | 1.94729 | 1.90529 | ||
2039 | 2023.02.16 13:00 | sell | 682 | 0.10 | 1.91654 | 0.00000 | 0.00000 | ||
2040 | 2023.02.16 13:00 | modify | 682 | 0.10 | 1.91654 | 1.94654 | 1.90454 | ||
2041 | 2023.02.16 14:00 | sell | 683 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
2042 | 2023.02.16 14:00 | modify | 683 | 0.10 | 1.91398 | 1.94398 | 1.90198 | ||
2043 | 2023.02.17 08:00 | close | 683 | 0.10 | 1.92032 | 1.94398 | 1.90198 | -38.36 | 12318.52 |
2044 | 2023.02.17 08:00 | close | 682 | 0.10 | 1.92032 | 1.94654 | 1.90454 | -22.94 | 12295.58 |
2045 | 2023.02.17 08:00 | close | 681 | 0.10 | 1.92032 | 1.94729 | 1.90529 | -18.42 | 12277.16 |
2046 | 2023.02.17 08:00 | close | 680 | 0.10 | 1.92032 | 1.94597 | 1.90397 | -26.37 | 12250.78 |
2047 | 2023.02.17 08:00 | close | 679 | 0.10 | 1.92032 | 1.94510 | 1.90310 | -31.61 | 12219.17 |
2048 | 2023.02.17 08:00 | close | 678 | 0.10 | 1.92032 | 1.94331 | 1.90131 | -42.39 | 12176.78 |
2049 | 2023.02.17 08:00 | close | 677 | 0.10 | 1.92032 | 1.94179 | 1.89979 | -51.55 | 12125.23 |
2050 | 2023.02.17 08:00 | buy | 684 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
2051 | 2023.02.17 08:00 | modify | 684 | 0.10 | 1.92032 | 1.89032 | 1.93232 | ||
2052 | 2023.02.17 09:00 | buy | 685 | 0.10 | 1.92248 | 0.00000 | 0.00000 | ||
2053 | 2023.02.17 09:00 | modify | 685 | 0.10 | 1.92248 | 1.89248 | 1.93448 | ||
2054 | 2023.02.17 10:00 | buy | 686 | 0.10 | 1.92632 | 0.00000 | 0.00000 | ||
2055 | 2023.02.17 10:00 | modify | 686 | 0.10 | 1.92632 | 1.89632 | 1.93832 | ||
2056 | 2023.02.17 11:00 | buy | 687 | 0.10 | 1.92609 | 0.00000 | 0.00000 | ||
2057 | 2023.02.17 11:00 | modify | 687 | 0.10 | 1.92609 | 1.89609 | 1.93809 | ||
2058 | 2023.02.17 12:00 | buy | 688 | 0.10 | 1.92528 | 0.00000 | 0.00000 | ||
2059 | 2023.02.17 12:00 | modify | 688 | 0.10 | 1.92528 | 1.89528 | 1.93728 | ||
2060 | 2023.02.17 13:00 | buy | 689 | 0.10 | 1.92543 | 0.00000 | 0.00000 | ||
2061 | 2023.02.17 13:00 | modify | 689 | 0.10 | 1.92543 | 1.89543 | 1.93743 | ||
2062 | 2023.02.17 14:00 | buy | 690 | 0.10 | 1.92702 | 0.00000 | 0.00000 | ||
2063 | 2023.02.17 14:00 | modify | 690 | 0.10 | 1.92702 | 1.89702 | 1.93902 | ||
2064 | 2023.02.20 08:00 | buy | 691 | 0.10 | 1.93003 | 0.00000 | 0.00000 | ||
2065 | 2023.02.20 08:00 | modify | 691 | 0.10 | 1.93003 | 1.90003 | 1.94203 | ||
2066 | 2023.02.20 09:00 | buy | 692 | 0.10 | 1.93000 | 0.00000 | 0.00000 | ||
2067 | 2023.02.20 09:00 | modify | 692 | 0.10 | 1.93000 | 1.90000 | 1.94200 | ||
2068 | 2023.02.20 09:05 | t/p | 684 | 0.10 | 1.93232 | 1.89032 | 1.93232 | 71.97 | 12197.20 |
2069 | 2023.02.20 10:00 | buy | 693 | 0.10 | 1.93089 | 0.00000 | 0.00000 | ||
2070 | 2023.02.20 10:00 | modify | 693 | 0.10 | 1.93089 | 1.90089 | 1.94289 | ||
2071 | 2023.02.20 11:00 | buy | 694 | 0.10 | 1.92904 | 0.00000 | 0.00000 | ||
2072 | 2023.02.20 11:00 | modify | 694 | 0.10 | 1.92904 | 1.89904 | 1.94104 | ||
2073 | 2023.02.20 12:00 | buy | 695 | 0.10 | 1.92614 | 0.00000 | 0.00000 | ||
2074 | 2023.02.20 12:00 | modify | 695 | 0.10 | 1.92614 | 1.89614 | 1.93814 | ||
2075 | 2023.02.20 13:00 | buy | 696 | 0.10 | 1.92612 | 0.00000 | 0.00000 | ||
2076 | 2023.02.20 13:00 | modify | 696 | 0.10 | 1.92612 | 1.89612 | 1.93812 | ||
2077 | 2023.02.20 14:00 | buy | 697 | 0.10 | 1.92586 | 0.00000 | 0.00000 | ||
2078 | 2023.02.20 14:00 | modify | 697 | 0.10 | 1.92586 | 1.89586 | 1.93786 | ||
2079 | 2023.02.21 08:00 | buy | 698 | 0.10 | 1.93144 | 0.00000 | 0.00000 | ||
2080 | 2023.02.21 08:00 | modify | 698 | 0.10 | 1.93144 | 1.90144 | 1.94344 | ||
2081 | 2023.02.21 09:00 | buy | 699 | 0.10 | 1.93044 | 0.00000 | 0.00000 | ||
2082 | 2023.02.21 09:00 | modify | 699 | 0.10 | 1.93044 | 1.90044 | 1.94244 | ||
2083 | 2023.02.21 09:33 | t/p | 685 | 0.10 | 1.93448 | 1.89248 | 1.93448 | 71.67 | 12268.87 |
2084 | 2023.02.21 09:53 | t/p | 688 | 0.10 | 1.93728 | 1.89528 | 1.93728 | 71.67 | 12340.54 |
2085 | 2023.02.21 09:53 | t/p | 689 | 0.10 | 1.93743 | 1.89543 | 1.93743 | 71.66 | 12412.21 |
2086 | 2023.02.21 10:00 | buy | 700 | 0.10 | 1.93788 | 0.00000 | 0.00000 | ||
2087 | 2023.02.21 10:00 | modify | 700 | 0.10 | 1.93788 | 1.90788 | 1.94988 | ||
2088 | 2023.02.21 10:00 | t/p | 697 | 0.10 | 1.93786 | 1.89586 | 1.93786 | 71.96 | 12484.16 |
2089 | 2023.02.21 10:13 | t/p | 687 | 0.10 | 1.93809 | 1.89609 | 1.93809 | 71.66 | 12555.83 |
2090 | 2023.02.21 10:16 | t/p | 695 | 0.10 | 1.93814 | 1.89614 | 1.93814 | 71.96 | 12627.79 |
2091 | 2023.02.21 10:16 | t/p | 696 | 0.10 | 1.93812 | 1.89612 | 1.93812 | 71.96 | 12699.74 |
2092 | 2023.02.21 10:28 | t/p | 686 | 0.10 | 1.93832 | 1.89632 | 1.93832 | 71.66 | 12771.41 |
2093 | 2023.02.21 10:31 | t/p | 690 | 0.10 | 1.93902 | 1.89702 | 1.93902 | 71.66 | 12843.07 |
2094 | 2023.02.21 11:00 | buy | 701 | 0.10 | 1.93923 | 0.00000 | 0.00000 | ||
2095 | 2023.02.21 11:00 | modify | 701 | 0.10 | 1.93923 | 1.90923 | 1.95123 | ||
2096 | 2023.02.21 12:00 | buy | 702 | 0.10 | 1.93974 | 0.00000 | 0.00000 | ||
2097 | 2023.02.21 12:00 | modify | 702 | 0.10 | 1.93974 | 1.90974 | 1.95174 | ||
2098 | 2023.02.21 12:41 | t/p | 694 | 0.10 | 1.94104 | 1.89904 | 1.94104 | 71.97 | 12915.04 |
2099 | 2023.02.21 13:00 | buy | 703 | 0.10 | 1.94090 | 0.00000 | 0.00000 | ||
2100 | 2023.02.21 13:00 | modify | 703 | 0.10 | 1.94090 | 1.91090 | 1.95290 | ||
2101 | 2023.02.21 13:07 | t/p | 691 | 0.10 | 1.94203 | 1.90003 | 1.94203 | 71.97 | 12987.00 |
2102 | 2023.02.21 13:07 | t/p | 692 | 0.10 | 1.94200 | 1.90000 | 1.94200 | 71.97 | 13058.97 |
2103 | 2023.02.21 13:09 | t/p | 699 | 0.10 | 1.94244 | 1.90044 | 1.94244 | 72.26 | 13131.23 |
2104 | 2023.02.21 13:11 | t/p | 693 | 0.10 | 1.94289 | 1.90089 | 1.94289 | 71.96 | 13203.19 |
2105 | 2023.02.21 13:12 | t/p | 698 | 0.10 | 1.94344 | 1.90144 | 1.94344 | 72.26 | 13275.45 |
2106 | 2023.02.21 14:00 | buy | 704 | 0.10 | 1.94341 | 0.00000 | 0.00000 | ||
2107 | 2023.02.21 14:00 | modify | 704 | 0.10 | 1.94341 | 1.91341 | 1.95541 | ||
2108 | 2023.02.21 17:32 | t/p | 700 | 0.10 | 1.94988 | 1.90788 | 1.94988 | 72.25 | 13347.70 |
2109 | 2023.02.22 00:44 | t/p | 701 | 0.10 | 1.95123 | 1.90923 | 1.95123 | 71.96 | 13419.66 |
2110 | 2023.02.22 00:44 | t/p | 702 | 0.10 | 1.95174 | 1.90974 | 1.95174 | 71.96 | 13491.61 |
2111 | 2023.02.22 08:00 | close | 704 | 0.10 | 1.94347 | 1.91341 | 1.95541 | 0.07 | 13491.68 |
2112 | 2023.02.22 08:00 | close | 703 | 0.10 | 1.94347 | 1.91090 | 1.95290 | 15.19 | 13506.87 |
2113 | 2023.02.22 08:00 | sell | 705 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
2114 | 2023.02.22 08:00 | modify | 705 | 0.10 | 1.94347 | 1.97347 | 1.93147 | ||
2115 | 2023.02.22 09:00 | sell | 706 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
2116 | 2023.02.22 09:00 | modify | 706 | 0.10 | 1.94138 | 1.97138 | 1.92938 | ||
2117 | 2023.02.22 10:00 | sell | 707 | 0.10 | 1.94191 | 0.00000 | 0.00000 | ||
2118 | 2023.02.22 10:00 | modify | 707 | 0.10 | 1.94191 | 1.97191 | 1.92991 | ||
2119 | 2023.02.22 11:00 | sell | 708 | 0.10 | 1.94235 | 0.00000 | 0.00000 | ||
2120 | 2023.02.22 11:00 | modify | 708 | 0.10 | 1.94235 | 1.97235 | 1.93035 | ||
2121 | 2023.02.22 12:00 | sell | 709 | 0.10 | 1.94054 | 0.00000 | 0.00000 | ||
2122 | 2023.02.22 12:00 | modify | 709 | 0.10 | 1.94054 | 1.97054 | 1.92854 | ||
2123 | 2023.02.22 13:00 | sell | 710 | 0.10 | 1.93959 | 0.00000 | 0.00000 | ||
2124 | 2023.02.22 13:00 | modify | 710 | 0.10 | 1.93959 | 1.96959 | 1.92759 | ||
2125 | 2023.02.22 14:00 | sell | 711 | 0.10 | 1.93996 | 0.00000 | 0.00000 | ||
2126 | 2023.02.22 14:00 | modify | 711 | 0.10 | 1.93996 | 1.96996 | 1.92796 | ||
2127 | 2023.02.23 01:45 | t/p | 705 | 0.10 | 1.93147 | 1.97347 | 1.93147 | 71.76 | 13578.63 |
2128 | 2023.02.23 04:32 | t/p | 708 | 0.10 | 1.93035 | 1.97235 | 1.93035 | 71.76 | 13650.39 |
2129 | 2023.02.23 04:38 | t/p | 707 | 0.10 | 1.92991 | 1.97191 | 1.92991 | 71.76 | 13722.16 |
2130 | 2023.02.23 08:00 | sell | 712 | 0.10 | 1.93171 | 0.00000 | 0.00000 | ||
2131 | 2023.02.23 08:00 | modify | 712 | 0.10 | 1.93171 | 1.96171 | 1.91971 | ||
2132 | 2023.02.23 09:00 | sell | 713 | 0.10 | 1.93098 | 0.00000 | 0.00000 | ||
2133 | 2023.02.23 09:00 | modify | 713 | 0.10 | 1.93098 | 1.96098 | 1.91898 | ||
2134 | 2023.02.23 09:21 | t/p | 706 | 0.10 | 1.92938 | 1.97138 | 1.92938 | 71.75 | 13793.91 |
2135 | 2023.02.23 10:00 | sell | 714 | 0.10 | 1.93034 | 0.00000 | 0.00000 | ||
2136 | 2023.02.23 10:00 | modify | 714 | 0.10 | 1.93034 | 1.96034 | 1.91834 | ||
2137 | 2023.02.23 11:00 | sell | 715 | 0.10 | 1.93042 | 0.00000 | 0.00000 | ||
2138 | 2023.02.23 11:00 | modify | 715 | 0.10 | 1.93042 | 1.96042 | 1.91842 | ||
2139 | 2023.02.23 12:00 | sell | 716 | 0.10 | 1.92888 | 0.00000 | 0.00000 | ||
2140 | 2023.02.23 12:00 | modify | 716 | 0.10 | 1.92888 | 1.95888 | 1.91688 | ||
2141 | 2023.02.23 13:00 | sell | 717 | 0.10 | 1.93297 | 0.00000 | 0.00000 | ||
2142 | 2023.02.23 13:00 | modify | 717 | 0.10 | 1.93297 | 1.96297 | 1.92097 | ||
2143 | 2023.02.23 14:00 | sell | 718 | 0.10 | 1.93494 | 0.00000 | 0.00000 | ||
2144 | 2023.02.23 14:00 | modify | 718 | 0.10 | 1.93494 | 1.96494 | 1.92294 | ||
2145 | 2023.02.23 22:05 | t/p | 709 | 0.10 | 1.92854 | 1.97054 | 1.92854 | 71.75 | 13865.67 |
2146 | 2023.02.23 22:05 | t/p | 710 | 0.10 | 1.92759 | 1.96959 | 1.92759 | 71.76 | 13937.43 |
2147 | 2023.02.23 22:05 | t/p | 711 | 0.10 | 1.92796 | 1.96996 | 1.92796 | 71.76 | 14009.20 |
2148 | 2023.02.24 08:00 | sell | 719 | 0.10 | 1.93319 | 0.00000 | 0.00000 | ||
2149 | 2023.02.24 08:00 | modify | 719 | 0.10 | 1.93319 | 1.96319 | 1.92119 | ||
2150 | 2023.02.24 09:00 | sell | 720 | 0.10 | 1.93465 | 0.00000 | 0.00000 | ||
2151 | 2023.02.24 09:00 | modify | 720 | 0.10 | 1.93465 | 1.96465 | 1.92265 | ||
2152 | 2023.02.24 10:00 | sell | 721 | 0.10 | 1.93434 | 0.00000 | 0.00000 | ||
2153 | 2023.02.24 10:00 | modify | 721 | 0.10 | 1.93434 | 1.96434 | 1.92234 | ||
2154 | 2023.02.24 11:00 | close | 721 | 0.10 | 1.93318 | 1.96434 | 1.92234 | 6.99 | 14016.19 |
2155 | 2023.02.24 11:00 | close | 720 | 0.10 | 1.93318 | 1.96465 | 1.92265 | 8.85 | 14025.04 |
2156 | 2023.02.24 11:00 | close | 719 | 0.10 | 1.93318 | 1.96319 | 1.92119 | 0.06 | 14025.10 |
2157 | 2023.02.24 11:00 | close | 718 | 0.10 | 1.93318 | 1.96494 | 1.92294 | 10.43 | 14035.52 |
2158 | 2023.02.24 11:00 | close | 717 | 0.10 | 1.93318 | 1.96297 | 1.92097 | -1.44 | 14034.08 |
2159 | 2023.02.24 11:00 | close | 716 | 0.10 | 1.93318 | 1.95888 | 1.91688 | -26.07 | 14008.01 |
2160 | 2023.02.24 11:00 | close | 715 | 0.10 | 1.93318 | 1.96042 | 1.91842 | -16.79 | 13991.22 |
2161 | 2023.02.24 11:00 | close | 714 | 0.10 | 1.93318 | 1.96034 | 1.91834 | -17.28 | 13973.94 |
2162 | 2023.02.24 11:00 | close | 713 | 0.10 | 1.93318 | 1.96098 | 1.91898 | -13.42 | 13960.51 |
2163 | 2023.02.24 11:00 | close | 712 | 0.10 | 1.93318 | 1.96171 | 1.91971 | -9.02 | 13951.49 |
2164 | 2023.02.24 11:00 | buy | 722 | 0.10 | 1.93318 | 0.00000 | 0.00000 | ||
2165 | 2023.02.24 11:00 | modify | 722 | 0.10 | 1.93318 | 1.90318 | 1.94518 | ||
2166 | 2023.02.24 12:00 | buy | 723 | 0.10 | 1.93405 | 0.00000 | 0.00000 | ||
2167 | 2023.02.24 12:00 | modify | 723 | 0.10 | 1.93405 | 1.90405 | 1.94605 | ||
2168 | 2023.02.24 13:00 | buy | 724 | 0.10 | 1.93886 | 0.00000 | 0.00000 | ||
2169 | 2023.02.24 13:00 | modify | 724 | 0.10 | 1.93886 | 1.90886 | 1.95086 | ||
2170 | 2023.02.24 14:00 | buy | 725 | 0.10 | 1.93810 | 0.00000 | 0.00000 | ||
2171 | 2023.02.24 14:00 | modify | 725 | 0.10 | 1.93810 | 1.90810 | 1.95010 | ||
2172 | 2023.02.27 04:49 | t/p | 722 | 0.10 | 1.94518 | 1.90318 | 1.94518 | 71.97 | 14023.46 |
2173 | 2023.02.27 05:58 | t/p | 723 | 0.10 | 1.94605 | 1.90405 | 1.94605 | 71.97 | 14095.43 |
2174 | 2023.02.27 08:00 | buy | 726 | 0.10 | 1.94442 | 0.00000 | 0.00000 | ||
2175 | 2023.02.27 08:00 | modify | 726 | 0.10 | 1.94442 | 1.91442 | 1.95642 | ||
2176 | 2023.02.27 09:00 | buy | 727 | 0.10 | 1.94231 | 0.00000 | 0.00000 | ||
2177 | 2023.02.27 09:00 | modify | 727 | 0.10 | 1.94231 | 1.91231 | 1.95431 | ||
2178 | 2023.02.27 10:00 | buy | 728 | 0.10 | 1.94689 | 0.00000 | 0.00000 | ||
2179 | 2023.02.27 10:00 | modify | 728 | 0.10 | 1.94689 | 1.91689 | 1.95889 | ||
2180 | 2023.02.27 11:00 | buy | 729 | 0.10 | 1.94639 | 0.00000 | 0.00000 | ||
2181 | 2023.02.27 11:00 | modify | 729 | 0.10 | 1.94639 | 1.91639 | 1.95839 | ||
2182 | 2023.02.27 12:00 | buy | 730 | 0.10 | 1.94873 | 0.00000 | 0.00000 | ||
2183 | 2023.02.27 12:00 | modify | 730 | 0.10 | 1.94873 | 1.91873 | 1.96073 | ||
2184 | 2023.02.27 12:43 | t/p | 725 | 0.10 | 1.95010 | 1.90810 | 1.95010 | 71.96 | 14167.38 |
2185 | 2023.02.27 12:59 | t/p | 724 | 0.10 | 1.95086 | 1.90886 | 1.95086 | 71.97 | 14239.35 |
2186 | 2023.02.27 13:00 | buy | 731 | 0.10 | 1.95182 | 0.00000 | 0.00000 | ||
2187 | 2023.02.27 13:00 | modify | 731 | 0.10 | 1.95182 | 1.92182 | 1.96382 | ||
2188 | 2023.02.27 14:00 | buy | 732 | 0.10 | 1.95135 | 0.00000 | 0.00000 | ||
2189 | 2023.02.27 14:00 | modify | 732 | 0.10 | 1.95135 | 1.92135 | 1.96335 | ||
2190 | 2023.02.27 17:18 | t/p | 727 | 0.10 | 1.95431 | 1.91231 | 1.95431 | 72.25 | 14311.60 |
2191 | 2023.02.27 23:05 | t/p | 726 | 0.10 | 1.95642 | 1.91442 | 1.95642 | 72.26 | 14383.86 |
2192 | 2023.02.28 00:08 | t/p | 729 | 0.10 | 1.95839 | 1.91639 | 1.95839 | 71.97 | 14455.83 |
2193 | 2023.02.28 05:31 | t/p | 728 | 0.10 | 1.95889 | 1.91689 | 1.95889 | 71.97 | 14527.79 |
2194 | 2023.02.28 08:00 | buy | 733 | 0.10 | 1.96070 | 0.00000 | 0.00000 | ||
2195 | 2023.02.28 08:00 | modify | 733 | 0.10 | 1.96070 | 1.93070 | 1.97270 | ||
2196 | 2023.02.28 08:00 | t/p | 730 | 0.10 | 1.96073 | 1.91873 | 1.96073 | 71.97 | 14599.76 |
2197 | 2023.02.28 08:41 | t/p | 732 | 0.10 | 1.96335 | 1.92135 | 1.96335 | 71.96 | 14671.72 |
2198 | 2023.02.28 08:42 | t/p | 731 | 0.10 | 1.96382 | 1.92182 | 1.96382 | 71.96 | 14743.68 |
2199 | 2023.02.28 09:00 | buy | 734 | 0.10 | 1.96643 | 0.00000 | 0.00000 | ||
2200 | 2023.02.28 09:00 | modify | 734 | 0.10 | 1.96643 | 1.93643 | 1.97843 | ||
2201 | 2023.02.28 10:00 | buy | 735 | 0.10 | 1.96542 | 0.00000 | 0.00000 | ||
2202 | 2023.02.28 10:00 | modify | 735 | 0.10 | 1.96542 | 1.93542 | 1.97742 | ||
2203 | 2023.02.28 11:00 | buy | 736 | 0.10 | 1.96594 | 0.00000 | 0.00000 | ||
2204 | 2023.02.28 11:00 | modify | 736 | 0.10 | 1.96594 | 1.93594 | 1.97794 | ||
2205 | 2023.02.28 12:00 | buy | 737 | 0.10 | 1.96398 | 0.00000 | 0.00000 | ||
2206 | 2023.02.28 12:00 | modify | 737 | 0.10 | 1.96398 | 1.93398 | 1.97598 | ||
2207 | 2023.02.28 13:00 | buy | 738 | 0.10 | 1.96368 | 0.00000 | 0.00000 | ||
2208 | 2023.02.28 13:00 | modify | 738 | 0.10 | 1.96368 | 1.93368 | 1.97568 | ||
2209 | 2023.02.28 14:00 | buy | 739 | 0.10 | 1.96410 | 0.00000 | 0.00000 | ||
2210 | 2023.02.28 14:00 | modify | 739 | 0.10 | 1.96410 | 1.93410 | 1.97610 | ||
2211 | 2023.03.01 05:12 | s/l | 734 | 0.10 | 1.93643 | 1.93643 | 1.97843 | -180.93 | 14562.74 |
2212 | 2023.03.01 05:15 | s/l | 736 | 0.10 | 1.93594 | 1.93594 | 1.97794 | -180.93 | 14381.81 |
2213 | 2023.03.01 05:15 | s/l | 735 | 0.10 | 1.93542 | 1.93542 | 1.97742 | -180.93 | 14200.88 |
2214 | 2023.03.01 07:16 | s/l | 739 | 0.10 | 1.93410 | 1.93410 | 1.97610 | -180.93 | 14019.94 |
2215 | 2023.03.01 07:16 | s/l | 737 | 0.10 | 1.93398 | 1.93398 | 1.97598 | -180.93 | 13839.01 |
2216 | 2023.03.01 07:18 | s/l | 738 | 0.10 | 1.93368 | 1.93368 | 1.97568 | -180.93 | 13658.08 |
2217 | 2023.03.01 08:00 | close | 733 | 0.10 | 1.93567 | 1.93070 | 1.97270 | -151.00 | 13507.07 |
2218 | 2023.03.01 08:00 | sell | 740 | 0.10 | 1.93567 | 0.00000 | 0.00000 | ||
2219 | 2023.03.01 08:00 | modify | 740 | 0.10 | 1.93567 | 1.96567 | 1.92367 | ||
2220 | 2023.03.01 09:00 | sell | 741 | 0.10 | 1.93095 | 0.00000 | 0.00000 | ||
2221 | 2023.03.01 09:00 | modify | 741 | 0.10 | 1.93095 | 1.96095 | 1.91895 | ||
2222 | 2023.03.01 10:00 | sell | 742 | 0.10 | 1.92907 | 0.00000 | 0.00000 | ||
2223 | 2023.03.01 10:00 | modify | 742 | 0.10 | 1.92907 | 1.95907 | 1.91707 | ||
2224 | 2023.03.01 10:39 | t/p | 740 | 0.10 | 1.92367 | 1.96567 | 1.92367 | 72.28 | 13579.35 |
2225 | 2023.03.01 11:00 | sell | 743 | 0.10 | 1.92446 | 0.00000 | 0.00000 | ||
2226 | 2023.03.01 11:00 | modify | 743 | 0.10 | 1.92446 | 1.95446 | 1.91246 | ||
2227 | 2023.03.01 12:00 | sell | 744 | 0.10 | 1.92225 | 0.00000 | 0.00000 | ||
2228 | 2023.03.01 12:00 | modify | 744 | 0.10 | 1.92225 | 1.95225 | 1.91025 | ||
2229 | 2023.03.01 13:00 | sell | 745 | 0.10 | 1.92418 | 0.00000 | 0.00000 | ||
2230 | 2023.03.01 13:00 | modify | 745 | 0.10 | 1.92418 | 1.95418 | 1.91218 | ||
2231 | 2023.03.01 14:00 | sell | 746 | 0.10 | 1.92181 | 0.00000 | 0.00000 | ||
2232 | 2023.03.01 14:00 | modify | 746 | 0.10 | 1.92181 | 1.95181 | 1.90981 | ||
2233 | 2023.03.01 15:46 | t/p | 741 | 0.10 | 1.91895 | 1.96095 | 1.91895 | 72.28 | 13651.63 |
2234 | 2023.03.02 08:00 | close | 746 | 0.10 | 1.92650 | 1.95181 | 1.90981 | -28.76 | 13622.88 |
2235 | 2023.03.02 08:00 | close | 745 | 0.10 | 1.92650 | 1.95418 | 1.91218 | -14.49 | 13608.39 |
2236 | 2023.03.02 08:00 | close | 744 | 0.10 | 1.92650 | 1.95225 | 1.91025 | -26.11 | 13582.29 |
2237 | 2023.03.02 08:00 | close | 743 | 0.10 | 1.92650 | 1.95446 | 1.91246 | -12.80 | 13569.49 |
2238 | 2023.03.02 08:00 | close | 742 | 0.10 | 1.92650 | 1.95907 | 1.91707 | 14.96 | 13584.46 |
2239 | 2023.03.02 08:00 | buy | 747 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
2240 | 2023.03.02 08:00 | modify | 747 | 0.10 | 1.92650 | 1.89650 | 1.93850 | ||
2241 | 2023.03.02 09:00 | buy | 748 | 0.10 | 1.92528 | 0.00000 | 0.00000 | ||
2242 | 2023.03.02 09:00 | modify | 748 | 0.10 | 1.92528 | 1.89528 | 1.93728 | ||
2243 | 2023.03.02 10:00 | buy | 749 | 0.10 | 1.92448 | 0.00000 | 0.00000 | ||
2244 | 2023.03.02 10:00 | modify | 749 | 0.10 | 1.92448 | 1.89448 | 1.93648 | ||
2245 | 2023.03.02 11:00 | buy | 750 | 0.10 | 1.92518 | 0.00000 | 0.00000 | ||
2246 | 2023.03.02 11:00 | modify | 750 | 0.10 | 1.92518 | 1.89518 | 1.93718 | ||
2247 | 2023.03.02 12:00 | buy | 751 | 0.10 | 1.92482 | 0.00000 | 0.00000 | ||
2248 | 2023.03.02 12:00 | modify | 751 | 0.10 | 1.92482 | 1.89482 | 1.93682 | ||
2249 | 2023.03.02 13:00 | buy | 752 | 0.10 | 1.92181 | 0.00000 | 0.00000 | ||
2250 | 2023.03.02 13:00 | modify | 752 | 0.10 | 1.92181 | 1.89181 | 1.93381 | ||
2251 | 2023.03.02 14:00 | buy | 753 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
2252 | 2023.03.02 14:00 | modify | 753 | 0.10 | 1.92395 | 1.89395 | 1.93595 | ||
2253 | 2023.03.03 08:00 | buy | 754 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
2254 | 2023.03.03 08:00 | modify | 754 | 0.10 | 1.92412 | 1.89412 | 1.93612 | ||
2255 | 2023.03.03 09:00 | buy | 755 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
2256 | 2023.03.03 09:00 | modify | 755 | 0.10 | 1.92265 | 1.89265 | 1.93465 | ||
2257 | 2023.03.03 10:00 | buy | 756 | 0.10 | 1.92294 | 0.00000 | 0.00000 | ||
2258 | 2023.03.03 10:00 | modify | 756 | 0.10 | 1.92294 | 1.89294 | 1.93494 | ||
2259 | 2023.03.03 11:00 | buy | 757 | 0.10 | 1.92648 | 0.00000 | 0.00000 | ||
2260 | 2023.03.03 11:00 | modify | 757 | 0.10 | 1.92648 | 1.89648 | 1.93848 | ||
2261 | 2023.03.03 12:00 | buy | 758 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
2262 | 2023.03.03 12:00 | modify | 758 | 0.10 | 1.92760 | 1.89760 | 1.93960 | ||
2263 | 2023.03.03 13:00 | buy | 759 | 0.10 | 1.92826 | 0.00000 | 0.00000 | ||
2264 | 2023.03.03 13:00 | modify | 759 | 0.10 | 1.92826 | 1.89826 | 1.94026 | ||
2265 | 2023.03.03 14:00 | buy | 760 | 0.10 | 1.92944 | 0.00000 | 0.00000 | ||
2266 | 2023.03.03 14:00 | modify | 760 | 0.10 | 1.92944 | 1.89944 | 1.94144 | ||
2267 | 2023.03.03 18:24 | t/p | 752 | 0.10 | 1.93381 | 1.89181 | 1.93381 | 71.97 | 13656.42 |
2268 | 2023.03.03 19:53 | t/p | 755 | 0.10 | 1.93465 | 1.89265 | 1.93465 | 72.26 | 13728.68 |
2269 | 2023.03.03 20:17 | t/p | 756 | 0.10 | 1.93494 | 1.89294 | 1.93494 | 72.25 | 13800.93 |
2270 | 2023.03.05 23:00 | t/p | 753 | 0.10 | 1.93595 | 1.89395 | 1.93595 | 71.97 | 13872.90 |
2271 | 2023.03.05 23:00 | t/p | 754 | 0.10 | 1.93612 | 1.89412 | 1.93612 | 72.26 | 13945.16 |
2272 | 2023.03.05 23:08 | t/p | 749 | 0.10 | 1.93648 | 1.89448 | 1.93648 | 71.97 | 14017.13 |
2273 | 2023.03.05 23:08 | t/p | 751 | 0.10 | 1.93682 | 1.89482 | 1.93682 | 71.96 | 14089.08 |
2274 | 2023.03.05 23:37 | t/p | 748 | 0.10 | 1.93728 | 1.89528 | 1.93728 | 71.96 | 14161.04 |
2275 | 2023.03.05 23:37 | t/p | 750 | 0.10 | 1.93718 | 1.89518 | 1.93718 | 71.96 | 14233.00 |
2276 | 2023.03.06 08:00 | buy | 761 | 0.10 | 1.93698 | 0.00000 | 0.00000 | ||
2277 | 2023.03.06 08:00 | modify | 761 | 0.10 | 1.93698 | 1.90698 | 1.94898 | ||
2278 | 2023.03.06 08:20 | t/p | 757 | 0.10 | 1.93848 | 1.89648 | 1.93848 | 71.97 | 14304.96 |
2279 | 2023.03.06 08:20 | t/p | 747 | 0.10 | 1.93850 | 1.89650 | 1.93850 | 71.67 | 14376.64 |
2280 | 2023.03.06 08:28 | t/p | 758 | 0.10 | 1.93960 | 1.89760 | 1.93960 | 71.96 | 14448.60 |
2281 | 2023.03.06 08:28 | t/p | 759 | 0.10 | 1.94026 | 1.89826 | 1.94026 | 71.96 | 14520.55 |
2282 | 2023.03.06 08:31 | t/p | 760 | 0.10 | 1.94144 | 1.89944 | 1.94144 | 71.97 | 14592.52 |
2283 | 2023.03.06 09:00 | buy | 762 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
2284 | 2023.03.06 09:00 | modify | 762 | 0.10 | 1.94294 | 1.91294 | 1.95494 | ||
2285 | 2023.03.06 10:00 | buy | 763 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
2286 | 2023.03.06 10:00 | modify | 763 | 0.10 | 1.94404 | 1.91404 | 1.95604 | ||
2287 | 2023.03.06 11:00 | buy | 764 | 0.10 | 1.94195 | 0.00000 | 0.00000 | ||
2288 | 2023.03.06 11:00 | modify | 764 | 0.10 | 1.94195 | 1.91195 | 1.95395 | ||
2289 | 2023.03.06 12:00 | buy | 765 | 0.10 | 1.94362 | 0.00000 | 0.00000 | ||
2290 | 2023.03.06 12:00 | modify | 765 | 0.10 | 1.94362 | 1.91362 | 1.95562 | ||
2291 | 2023.03.06 13:00 | buy | 766 | 0.10 | 1.94147 | 0.00000 | 0.00000 | ||
2292 | 2023.03.06 13:00 | modify | 766 | 0.10 | 1.94147 | 1.91147 | 1.95347 | ||
2293 | 2023.03.06 14:00 | buy | 767 | 0.10 | 1.94049 | 0.00000 | 0.00000 | ||
2294 | 2023.03.06 14:00 | modify | 767 | 0.10 | 1.94049 | 1.91049 | 1.95249 | ||
2295 | 2023.03.07 08:00 | close | 767 | 0.10 | 1.93822 | 1.91049 | 1.95249 | -13.96 | 14578.56 |
2296 | 2023.03.07 08:00 | close | 766 | 0.10 | 1.93822 | 1.91147 | 1.95347 | -19.86 | 14558.69 |
2297 | 2023.03.07 08:00 | close | 765 | 0.10 | 1.93822 | 1.91362 | 1.95562 | -32.80 | 14525.89 |
2298 | 2023.03.07 08:00 | close | 764 | 0.10 | 1.93822 | 1.91195 | 1.95395 | -22.75 | 14503.14 |
2299 | 2023.03.07 08:00 | close | 763 | 0.10 | 1.93822 | 1.91404 | 1.95604 | -35.33 | 14467.80 |
2300 | 2023.03.07 08:00 | close | 762 | 0.10 | 1.93822 | 1.91294 | 1.95494 | -28.71 | 14439.09 |
2301 | 2023.03.07 08:00 | close | 761 | 0.10 | 1.93822 | 1.90698 | 1.94898 | 7.18 | 14446.27 |
2302 | 2023.03.07 08:00 | sell | 768 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
2303 | 2023.03.07 08:00 | modify | 768 | 0.10 | 1.93822 | 1.96822 | 1.92622 | ||
2304 | 2023.03.07 09:00 | sell | 769 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
2305 | 2023.03.07 09:00 | modify | 769 | 0.10 | 1.93750 | 1.96750 | 1.92550 | ||
2306 | 2023.03.07 10:00 | sell | 770 | 0.10 | 1.93879 | 0.00000 | 0.00000 | ||
2307 | 2023.03.07 10:00 | modify | 770 | 0.10 | 1.93879 | 1.96879 | 1.92679 | ||
2308 | 2023.03.07 11:00 | sell | 771 | 0.10 | 1.93618 | 0.00000 | 0.00000 | ||
2309 | 2023.03.07 11:00 | modify | 771 | 0.10 | 1.93618 | 1.96618 | 1.92418 | ||
2310 | 2023.03.07 12:00 | sell | 772 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
2311 | 2023.03.07 12:00 | modify | 772 | 0.10 | 1.93657 | 1.96657 | 1.92457 | ||
2312 | 2023.03.07 13:00 | sell | 773 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
2313 | 2023.03.07 13:00 | modify | 773 | 0.10 | 1.93727 | 1.96727 | 1.92527 | ||
2314 | 2023.03.07 14:00 | sell | 774 | 0.10 | 1.93559 | 0.00000 | 0.00000 | ||
2315 | 2023.03.07 14:00 | modify | 774 | 0.10 | 1.93559 | 1.96559 | 1.92359 | ||
2316 | 2023.03.08 08:00 | close | 774 | 0.10 | 1.93515 | 1.96559 | 1.92359 | 2.48 | 14448.75 |
2317 | 2023.03.08 08:00 | close | 773 | 0.10 | 1.93515 | 1.96727 | 1.92527 | 12.59 | 14461.33 |
2318 | 2023.03.08 08:00 | close | 772 | 0.10 | 1.93515 | 1.96657 | 1.92457 | 8.38 | 14469.71 |
2319 | 2023.03.08 08:00 | close | 771 | 0.10 | 1.93515 | 1.96618 | 1.92418 | 6.03 | 14475.74 |
2320 | 2023.03.08 08:00 | close | 770 | 0.10 | 1.93515 | 1.96879 | 1.92679 | 21.75 | 14497.49 |
2321 | 2023.03.08 08:00 | close | 769 | 0.10 | 1.93515 | 1.96750 | 1.92550 | 13.98 | 14511.47 |
2322 | 2023.03.08 08:00 | close | 768 | 0.10 | 1.93515 | 1.96822 | 1.92622 | 18.32 | 14529.78 |
2323 | 2023.03.08 08:00 | buy | 775 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
2324 | 2023.03.08 08:00 | modify | 775 | 0.10 | 1.93515 | 1.90515 | 1.94715 | ||
2325 | 2023.03.08 09:00 | buy | 776 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
2326 | 2023.03.08 09:00 | modify | 776 | 0.10 | 1.93642 | 1.90642 | 1.94842 | ||
2327 | 2023.03.08 10:00 | buy | 777 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
2328 | 2023.03.08 10:00 | modify | 777 | 0.10 | 1.93428 | 1.90428 | 1.94628 | ||
2329 | 2023.03.08 11:00 | buy | 778 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
2330 | 2023.03.08 11:00 | modify | 778 | 0.10 | 1.93514 | 1.90514 | 1.94714 | ||
2331 | 2023.03.08 12:00 | buy | 779 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
2332 | 2023.03.08 12:00 | modify | 779 | 0.10 | 1.93580 | 1.90580 | 1.94780 | ||
2333 | 2023.03.08 13:00 | close | 779 | 0.10 | 1.93468 | 1.90580 | 1.94780 | -6.74 | 14523.04 |
2334 | 2023.03.08 13:00 | close | 778 | 0.10 | 1.93468 | 1.90514 | 1.94714 | -2.76 | 14520.28 |
2335 | 2023.03.08 13:00 | close | 777 | 0.10 | 1.93468 | 1.90428 | 1.94628 | 2.41 | 14522.69 |
2336 | 2023.03.08 13:00 | close | 776 | 0.10 | 1.93468 | 1.90642 | 1.94842 | -10.47 | 14512.22 |
2337 | 2023.03.08 13:00 | close | 775 | 0.10 | 1.93468 | 1.90515 | 1.94715 | -2.83 | 14509.39 |
2338 | 2023.03.08 13:00 | sell | 780 | 0.10 | 1.93468 | 0.00000 | 0.00000 | ||
2339 | 2023.03.08 13:00 | modify | 780 | 0.10 | 1.93468 | 1.96468 | 1.92268 | ||
2340 | 2023.03.08 14:00 | sell | 781 | 0.10 | 1.93283 | 0.00000 | 0.00000 | ||
2341 | 2023.03.08 14:00 | modify | 781 | 0.10 | 1.93283 | 1.96283 | 1.92083 | ||
2342 | 2023.03.09 08:00 | close | 781 | 0.10 | 1.93663 | 1.96283 | 1.92083 | -23.41 | 14485.99 |
2343 | 2023.03.09 08:00 | close | 780 | 0.10 | 1.93663 | 1.96468 | 1.92268 | -12.27 | 14473.72 |
2344 | 2023.03.09 08:00 | buy | 782 | 0.10 | 1.93663 | 0.00000 | 0.00000 | ||
2345 | 2023.03.09 08:00 | modify | 782 | 0.10 | 1.93663 | 1.90663 | 1.94863 | ||
2346 | 2023.03.09 09:00 | buy | 783 | 0.10 | 1.93837 | 0.00000 | 0.00000 | ||
2347 | 2023.03.09 09:00 | modify | 783 | 0.10 | 1.93837 | 1.90837 | 1.95037 | ||
2348 | 2023.03.09 10:00 | close | 783 | 0.10 | 1.93770 | 1.90837 | 1.95037 | -4.03 | 14469.69 |
2349 | 2023.03.09 10:00 | close | 782 | 0.10 | 1.93770 | 1.90663 | 1.94863 | 6.44 | 14476.13 |
2350 | 2023.03.09 10:00 | sell | 784 | 0.10 | 1.93770 | 0.00000 | 0.00000 | ||
2351 | 2023.03.09 10:00 | modify | 784 | 0.10 | 1.93770 | 1.96770 | 1.92570 | ||
2352 | 2023.03.09 11:00 | sell | 785 | 0.10 | 1.93858 | 0.00000 | 0.00000 | ||
2353 | 2023.03.09 11:00 | modify | 785 | 0.10 | 1.93858 | 1.96858 | 1.92658 | ||
2354 | 2023.03.09 12:00 | sell | 786 | 0.10 | 1.93741 | 0.00000 | 0.00000 | ||
2355 | 2023.03.09 12:00 | modify | 786 | 0.10 | 1.93741 | 1.96741 | 1.92541 | ||
2356 | 2023.03.09 13:00 | sell | 787 | 0.10 | 1.93810 | 0.00000 | 0.00000 | ||
2357 | 2023.03.09 13:00 | modify | 787 | 0.10 | 1.93810 | 1.96810 | 1.92610 | ||
2358 | 2023.03.09 14:00 | sell | 788 | 0.10 | 1.93840 | 0.00000 | 0.00000 | ||
2359 | 2023.03.09 14:00 | modify | 788 | 0.10 | 1.93840 | 1.96840 | 1.92640 | ||
2360 | 2023.03.10 08:00 | close | 788 | 0.10 | 1.95655 | 1.96840 | 1.92640 | -109.49 | 14366.64 |
2361 | 2023.03.10 08:00 | close | 787 | 0.10 | 1.95655 | 1.96810 | 1.92610 | -111.30 | 14255.34 |
2362 | 2023.03.10 08:00 | close | 786 | 0.10 | 1.95655 | 1.96741 | 1.92541 | -115.45 | 14139.89 |
2363 | 2023.03.10 08:00 | close | 785 | 0.10 | 1.95655 | 1.96858 | 1.92658 | -108.40 | 14031.49 |
2364 | 2023.03.10 08:00 | close | 784 | 0.10 | 1.95655 | 1.96770 | 1.92570 | -113.71 | 13917.77 |
2365 | 2023.03.10 08:00 | buy | 789 | 0.10 | 1.95655 | 0.00000 | 0.00000 | ||
2366 | 2023.03.10 08:00 | modify | 789 | 0.10 | 1.95655 | 1.92655 | 1.96855 | ||
2367 | 2023.03.10 09:00 | buy | 790 | 0.10 | 1.95613 | 0.00000 | 0.00000 | ||
2368 | 2023.03.10 09:00 | modify | 790 | 0.10 | 1.95613 | 1.92613 | 1.96813 | ||
2369 | 2023.03.10 10:00 | buy | 791 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
2370 | 2023.03.10 10:00 | modify | 791 | 0.10 | 1.96250 | 1.93250 | 1.97450 | ||
2371 | 2023.03.10 11:00 | buy | 792 | 0.10 | 1.96199 | 0.00000 | 0.00000 | ||
2372 | 2023.03.10 11:00 | modify | 792 | 0.10 | 1.96199 | 1.93199 | 1.97399 | ||
2373 | 2023.03.10 12:00 | buy | 793 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
2374 | 2023.03.10 12:00 | modify | 793 | 0.10 | 1.96202 | 1.93202 | 1.97402 | ||
2375 | 2023.03.10 13:00 | buy | 794 | 0.10 | 1.95978 | 0.00000 | 0.00000 | ||
2376 | 2023.03.10 13:00 | modify | 794 | 0.10 | 1.95978 | 1.92978 | 1.97178 | ||
2377 | 2023.03.10 14:00 | buy | 795 | 0.10 | 1.95904 | 0.00000 | 0.00000 | ||
2378 | 2023.03.10 14:00 | modify | 795 | 0.10 | 1.95904 | 1.92904 | 1.97104 | ||
2379 | 2023.03.13 08:00 | close | 795 | 0.10 | 1.95521 | 1.92904 | 1.97104 | -23.35 | 13894.42 |
2380 | 2023.03.13 08:00 | close | 794 | 0.10 | 1.95521 | 1.92978 | 1.97178 | -27.81 | 13866.61 |
2381 | 2023.03.13 08:00 | close | 793 | 0.10 | 1.95521 | 1.93202 | 1.97402 | -41.29 | 13825.31 |
2382 | 2023.03.13 08:00 | close | 792 | 0.10 | 1.95521 | 1.93199 | 1.97399 | -41.11 | 13784.20 |
2383 | 2023.03.13 08:00 | close | 791 | 0.10 | 1.95521 | 1.93250 | 1.97450 | -44.19 | 13740.01 |
2384 | 2023.03.13 08:00 | close | 790 | 0.10 | 1.95521 | 1.92613 | 1.96813 | -5.83 | 13734.18 |
2385 | 2023.03.13 08:00 | close | 789 | 0.10 | 1.95521 | 1.92655 | 1.96855 | -8.36 | 13725.81 |
2386 | 2023.03.13 08:00 | sell | 796 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
2387 | 2023.03.13 08:00 | modify | 796 | 0.10 | 1.95521 | 1.98521 | 1.94321 | ||
2388 | 2023.03.13 09:00 | sell | 797 | 0.10 | 1.95214 | 0.00000 | 0.00000 | ||
2389 | 2023.03.13 09:00 | modify | 797 | 0.10 | 1.95214 | 1.98214 | 1.94014 | ||
2390 | 2023.03.13 10:00 | sell | 798 | 0.10 | 1.95679 | 0.00000 | 0.00000 | ||
2391 | 2023.03.13 10:00 | modify | 798 | 0.10 | 1.95679 | 1.98679 | 1.94479 | ||
2392 | 2023.03.13 11:00 | sell | 799 | 0.10 | 1.95517 | 0.00000 | 0.00000 | ||
2393 | 2023.03.13 11:00 | modify | 799 | 0.10 | 1.95517 | 1.98517 | 1.94317 | ||
2394 | 2023.03.13 12:00 | sell | 800 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
2395 | 2023.03.13 12:00 | modify | 800 | 0.10 | 1.95211 | 1.98211 | 1.94011 | ||
2396 | 2023.03.13 13:00 | sell | 801 | 0.10 | 1.94942 | 0.00000 | 0.00000 | ||
2397 | 2023.03.13 13:00 | modify | 801 | 0.10 | 1.94942 | 1.97942 | 1.93742 | ||
2398 | 2023.03.13 13:42 | t/p | 798 | 0.10 | 1.94479 | 1.98679 | 1.94479 | 72.28 | 13798.09 |
2399 | 2023.03.13 13:48 | t/p | 796 | 0.10 | 1.94321 | 1.98521 | 1.94321 | 72.28 | 13870.37 |
2400 | 2023.03.13 13:48 | t/p | 799 | 0.10 | 1.94317 | 1.98517 | 1.94317 | 72.28 | 13942.65 |
2401 | 2023.03.13 14:00 | sell | 802 | 0.10 | 1.94432 | 0.00000 | 0.00000 | ||
2402 | 2023.03.13 14:00 | modify | 802 | 0.10 | 1.94432 | 1.97432 | 1.93232 | ||
2403 | 2023.03.14 08:00 | close | 802 | 0.10 | 1.95053 | 1.97432 | 1.93232 | -37.57 | 13905.08 |
2404 | 2023.03.14 08:00 | close | 801 | 0.10 | 1.95053 | 1.97942 | 1.93742 | -6.85 | 13898.23 |
2405 | 2023.03.14 08:00 | close | 800 | 0.10 | 1.95053 | 1.98211 | 1.94011 | 9.35 | 13907.58 |
2406 | 2023.03.14 08:00 | close | 797 | 0.10 | 1.95053 | 1.98214 | 1.94014 | 9.53 | 13917.10 |
2407 | 2023.03.14 08:00 | buy | 803 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
2408 | 2023.03.14 08:00 | modify | 803 | 0.10 | 1.95053 | 1.92053 | 1.96253 | ||
2409 | 2023.03.14 09:00 | buy | 804 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
2410 | 2023.03.14 09:00 | modify | 804 | 0.10 | 1.95660 | 1.92660 | 1.96860 | ||
2411 | 2023.03.14 10:00 | buy | 805 | 0.10 | 1.95795 | 0.00000 | 0.00000 | ||
2412 | 2023.03.14 10:00 | modify | 805 | 0.10 | 1.95795 | 1.92795 | 1.96995 | ||
2413 | 2023.03.14 11:00 | close | 805 | 0.10 | 1.95336 | 1.92795 | 1.96995 | -27.63 | 13889.47 |
2414 | 2023.03.14 11:00 | close | 804 | 0.10 | 1.95336 | 1.92660 | 1.96860 | -19.51 | 13869.96 |
2415 | 2023.03.14 11:00 | close | 803 | 0.10 | 1.95336 | 1.92053 | 1.96253 | 17.04 | 13887.00 |
2416 | 2023.03.14 11:00 | sell | 806 | 0.10 | 1.95336 | 0.00000 | 0.00000 | ||
2417 | 2023.03.14 11:00 | modify | 806 | 0.10 | 1.95336 | 1.98336 | 1.94136 | ||
2418 | 2023.03.14 12:00 | sell | 807 | 0.10 | 1.95422 | 0.00000 | 0.00000 | ||
2419 | 2023.03.14 12:00 | modify | 807 | 0.10 | 1.95422 | 1.98422 | 1.94222 | ||
2420 | 2023.03.14 13:00 | sell | 808 | 0.10 | 1.95383 | 0.00000 | 0.00000 | ||
2421 | 2023.03.14 13:00 | modify | 808 | 0.10 | 1.95383 | 1.98383 | 1.94183 | ||
2422 | 2023.03.14 14:00 | sell | 809 | 0.10 | 1.95221 | 0.00000 | 0.00000 | ||
2423 | 2023.03.14 14:00 | modify | 809 | 0.10 | 1.95221 | 1.98221 | 1.94021 | ||
2424 | 2023.03.15 08:00 | close | 809 | 0.10 | 1.95765 | 1.98221 | 1.94021 | -32.94 | 13854.06 |
2425 | 2023.03.15 08:00 | close | 808 | 0.10 | 1.95765 | 1.98383 | 1.94183 | -23.18 | 13830.88 |
2426 | 2023.03.15 08:00 | close | 807 | 0.10 | 1.95765 | 1.98422 | 1.94222 | -20.83 | 13810.05 |
2427 | 2023.03.15 08:00 | close | 806 | 0.10 | 1.95765 | 1.98336 | 1.94136 | -26.01 | 13784.04 |
2428 | 2023.03.15 08:00 | buy | 810 | 0.10 | 1.95765 | 0.00000 | 0.00000 | ||
2429 | 2023.03.15 08:00 | modify | 810 | 0.10 | 1.95765 | 1.92765 | 1.96965 | ||
2430 | 2023.03.15 09:00 | buy | 811 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
2431 | 2023.03.15 09:00 | modify | 811 | 0.10 | 1.95672 | 1.92672 | 1.96872 | ||
2432 | 2023.03.15 10:00 | buy | 812 | 0.10 | 1.95216 | 0.00000 | 0.00000 | ||
2433 | 2023.03.15 10:00 | modify | 812 | 0.10 | 1.95216 | 1.92216 | 1.96416 | ||
2434 | 2023.03.15 11:00 | buy | 813 | 0.10 | 1.94725 | 0.00000 | 0.00000 | ||
2435 | 2023.03.15 11:00 | modify | 813 | 0.10 | 1.94725 | 1.91725 | 1.95925 | ||
2436 | 2023.03.15 12:00 | buy | 814 | 0.10 | 1.94609 | 0.00000 | 0.00000 | ||
2437 | 2023.03.15 12:00 | modify | 814 | 0.10 | 1.94609 | 1.91609 | 1.95809 | ||
2438 | 2023.03.15 13:00 | buy | 815 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
2439 | 2023.03.15 13:00 | modify | 815 | 0.10 | 1.94860 | 1.91860 | 1.96060 | ||
2440 | 2023.03.15 14:00 | buy | 816 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
2441 | 2023.03.15 14:00 | modify | 816 | 0.10 | 1.94601 | 1.91601 | 1.95801 | ||
2442 | 2023.03.15 22:02 | t/p | 816 | 0.10 | 1.95801 | 1.91601 | 1.95801 | 72.26 | 13856.30 |
2443 | 2023.03.15 22:02 | t/p | 814 | 0.10 | 1.95809 | 1.91609 | 1.95809 | 72.26 | 13928.56 |
2444 | 2023.03.15 22:03 | t/p | 813 | 0.10 | 1.95925 | 1.91725 | 1.95925 | 72.25 | 14000.81 |
2445 | 2023.03.15 22:08 | t/p | 815 | 0.10 | 1.96060 | 1.91860 | 1.96060 | 72.25 | 14073.06 |
2446 | 2023.03.16 08:00 | buy | 817 | 0.10 | 1.95805 | 0.00000 | 0.00000 | ||
2447 | 2023.03.16 08:00 | modify | 817 | 0.10 | 1.95805 | 1.92805 | 1.97005 | ||
2448 | 2023.03.16 09:00 | buy | 818 | 0.10 | 1.95808 | 0.00000 | 0.00000 | ||
2449 | 2023.03.16 09:00 | modify | 818 | 0.10 | 1.95808 | 1.92808 | 1.97008 | ||
2450 | 2023.03.16 10:00 | buy | 819 | 0.10 | 1.95701 | 0.00000 | 0.00000 | ||
2451 | 2023.03.16 10:00 | modify | 819 | 0.10 | 1.95701 | 1.92701 | 1.96901 | ||
2452 | 2023.03.16 11:00 | buy | 820 | 0.10 | 1.95685 | 0.00000 | 0.00000 | ||
2453 | 2023.03.16 11:00 | modify | 820 | 0.10 | 1.95685 | 1.92685 | 1.96885 | ||
2454 | 2023.03.16 12:00 | buy | 821 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
2455 | 2023.03.16 12:00 | modify | 821 | 0.10 | 1.95265 | 1.92265 | 1.96465 | ||
2456 | 2023.03.16 13:00 | buy | 822 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
2457 | 2023.03.16 13:00 | modify | 822 | 0.10 | 1.95394 | 1.92394 | 1.96594 | ||
2458 | 2023.03.16 14:00 | buy | 823 | 0.10 | 1.95828 | 0.00000 | 0.00000 | ||
2459 | 2023.03.16 14:00 | modify | 823 | 0.10 | 1.95828 | 1.92828 | 1.97028 | ||
2460 | 2023.03.16 17:34 | t/p | 812 | 0.10 | 1.96416 | 1.92216 | 1.96416 | 71.37 | 14144.43 |
2461 | 2023.03.16 17:36 | t/p | 821 | 0.10 | 1.96465 | 1.92265 | 1.96465 | 72.25 | 14216.68 |
2462 | 2023.03.17 08:00 | close | 823 | 0.10 | 1.94609 | 1.92828 | 1.97028 | -73.69 | 14142.99 |
2463 | 2023.03.17 08:00 | close | 822 | 0.10 | 1.94609 | 1.92394 | 1.96594 | -47.55 | 14095.43 |
2464 | 2023.03.17 08:00 | close | 820 | 0.10 | 1.94609 | 1.92685 | 1.96885 | -65.08 | 14030.35 |
2465 | 2023.03.17 08:00 | close | 819 | 0.10 | 1.94609 | 1.92701 | 1.96901 | -66.04 | 13964.31 |
2466 | 2023.03.17 08:00 | close | 818 | 0.10 | 1.94609 | 1.92808 | 1.97008 | -72.48 | 13891.82 |
2467 | 2023.03.17 08:00 | close | 817 | 0.10 | 1.94609 | 1.92805 | 1.97005 | -72.30 | 13819.52 |
2468 | 2023.03.17 08:00 | close | 811 | 0.10 | 1.94609 | 1.92672 | 1.96872 | -65.17 | 13754.35 |
2469 | 2023.03.17 08:00 | close | 810 | 0.10 | 1.94609 | 1.92765 | 1.96965 | -70.77 | 13683.58 |
2470 | 2023.03.17 08:00 | sell | 824 | 0.10 | 1.94609 | 0.00000 | 0.00000 | ||
2471 | 2023.03.17 08:00 | modify | 824 | 0.10 | 1.94609 | 1.97609 | 1.93409 | ||
2472 | 2023.03.17 09:00 | sell | 825 | 0.10 | 1.94455 | 0.00000 | 0.00000 | ||
2473 | 2023.03.17 09:00 | modify | 825 | 0.10 | 1.94455 | 1.97455 | 1.93255 | ||
2474 | 2023.03.17 10:00 | sell | 826 | 0.10 | 1.94181 | 0.00000 | 0.00000 | ||
2475 | 2023.03.17 10:00 | modify | 826 | 0.10 | 1.94181 | 1.97181 | 1.92981 | ||
2476 | 2023.03.17 11:00 | sell | 827 | 0.10 | 1.94537 | 0.00000 | 0.00000 | ||
2477 | 2023.03.17 11:00 | modify | 827 | 0.10 | 1.94537 | 1.97537 | 1.93337 | ||
2478 | 2023.03.17 12:00 | sell | 828 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
2479 | 2023.03.17 12:00 | modify | 828 | 0.10 | 1.94344 | 1.97344 | 1.93144 | ||
2480 | 2023.03.17 13:00 | sell | 829 | 0.10 | 1.94307 | 0.00000 | 0.00000 | ||
2481 | 2023.03.17 13:00 | modify | 829 | 0.10 | 1.94307 | 1.97307 | 1.93107 | ||
2482 | 2023.03.17 14:00 | sell | 830 | 0.10 | 1.94350 | 0.00000 | 0.00000 | ||
2483 | 2023.03.17 14:00 | modify | 830 | 0.10 | 1.94350 | 1.97350 | 1.93150 | ||
2484 | 2023.03.20 08:00 | close | 830 | 0.10 | 1.94938 | 1.97350 | 1.93150 | -35.59 | 13647.98 |
2485 | 2023.03.20 08:00 | close | 829 | 0.10 | 1.94938 | 1.97307 | 1.93107 | -38.18 | 13609.80 |
2486 | 2023.03.20 08:00 | close | 828 | 0.10 | 1.94938 | 1.97344 | 1.93144 | -35.95 | 13573.85 |
2487 | 2023.03.20 08:00 | close | 827 | 0.10 | 1.94938 | 1.97537 | 1.93337 | -24.33 | 13549.52 |
2488 | 2023.03.20 08:00 | close | 826 | 0.10 | 1.94938 | 1.97181 | 1.92981 | -45.77 | 13503.75 |
2489 | 2023.03.20 08:00 | close | 825 | 0.10 | 1.94938 | 1.97455 | 1.93255 | -29.27 | 13474.47 |
2490 | 2023.03.20 08:00 | close | 824 | 0.10 | 1.94938 | 1.97609 | 1.93409 | -19.99 | 13454.48 |
2491 | 2023.03.20 08:00 | buy | 831 | 0.10 | 1.94938 | 0.00000 | 0.00000 | ||
2492 | 2023.03.20 08:00 | modify | 831 | 0.10 | 1.94938 | 1.91938 | 1.96138 | ||
2493 | 2023.03.20 09:00 | buy | 832 | 0.10 | 1.95409 | 0.00000 | 0.00000 | ||
2494 | 2023.03.20 09:00 | modify | 832 | 0.10 | 1.95409 | 1.92409 | 1.96609 | ||
2495 | 2023.03.20 10:00 | buy | 833 | 0.10 | 1.95559 | 0.00000 | 0.00000 | ||
2496 | 2023.03.20 10:00 | modify | 833 | 0.10 | 1.95559 | 1.92559 | 1.96759 | ||
2497 | 2023.03.20 11:00 | buy | 834 | 0.10 | 1.95616 | 0.00000 | 0.00000 | ||
2498 | 2023.03.20 11:00 | modify | 834 | 0.10 | 1.95616 | 1.92616 | 1.96816 | ||
2499 | 2023.03.20 12:00 | buy | 835 | 0.10 | 1.95750 | 0.00000 | 0.00000 | ||
2500 | 2023.03.20 12:00 | modify | 835 | 0.10 | 1.95750 | 1.92750 | 1.96950 | ||
2501 | 2023.03.20 13:00 | buy | 836 | 0.10 | 1.95767 | 0.00000 | 0.00000 | ||
2502 | 2023.03.20 13:00 | modify | 836 | 0.10 | 1.95767 | 1.92767 | 1.96967 | ||
2503 | 2023.03.20 14:00 | buy | 837 | 0.10 | 1.95675 | 0.00000 | 0.00000 | ||
2504 | 2023.03.20 14:00 | modify | 837 | 0.10 | 1.95675 | 1.92675 | 1.96875 | ||
2505 | 2023.03.20 15:16 | t/p | 831 | 0.10 | 1.96138 | 1.91938 | 1.96138 | 72.25 | 13526.73 |
2506 | 2023.03.20 23:39 | t/p | 832 | 0.10 | 1.96609 | 1.92409 | 1.96609 | 72.25 | 13598.98 |
2507 | 2023.03.21 00:10 | t/p | 833 | 0.10 | 1.96759 | 1.92559 | 1.96759 | 71.97 | 13670.95 |
2508 | 2023.03.21 01:09 | t/p | 834 | 0.10 | 1.96816 | 1.92616 | 1.96816 | 71.97 | 13742.92 |
2509 | 2023.03.21 01:21 | t/p | 837 | 0.10 | 1.96875 | 1.92675 | 1.96875 | 71.97 | 13814.88 |
2510 | 2023.03.21 01:31 | t/p | 835 | 0.10 | 1.96950 | 1.92750 | 1.96950 | 71.97 | 13886.85 |
2511 | 2023.03.21 01:31 | t/p | 836 | 0.10 | 1.96967 | 1.92767 | 1.96967 | 71.97 | 13958.82 |
2512 | 2023.03.21 08:00 | buy | 838 | 0.10 | 1.97203 | 0.00000 | 0.00000 | ||
2513 | 2023.03.21 08:00 | modify | 838 | 0.10 | 1.97203 | 1.94203 | 1.98403 | ||
2514 | 2023.03.21 09:00 | buy | 839 | 0.10 | 1.97754 | 0.00000 | 0.00000 | ||
2515 | 2023.03.21 09:00 | modify | 839 | 0.10 | 1.97754 | 1.94754 | 1.98954 | ||
2516 | 2023.03.21 10:00 | buy | 840 | 0.10 | 1.97919 | 0.00000 | 0.00000 | ||
2517 | 2023.03.21 10:00 | modify | 840 | 0.10 | 1.97919 | 1.94919 | 1.99119 | ||
2518 | 2023.03.21 11:00 | buy | 841 | 0.10 | 1.97983 | 0.00000 | 0.00000 | ||
2519 | 2023.03.21 11:00 | modify | 841 | 0.10 | 1.97983 | 1.94983 | 1.99183 | ||
2520 | 2023.03.21 12:00 | buy | 842 | 0.10 | 1.97719 | 0.00000 | 0.00000 | ||
2521 | 2023.03.21 12:00 | modify | 842 | 0.10 | 1.97719 | 1.94719 | 1.98919 | ||
2522 | 2023.03.21 13:00 | buy | 843 | 0.10 | 1.97847 | 0.00000 | 0.00000 | ||
2523 | 2023.03.21 13:00 | modify | 843 | 0.10 | 1.97847 | 1.94847 | 1.99047 | ||
2524 | 2023.03.21 14:00 | buy | 844 | 0.10 | 1.97697 | 0.00000 | 0.00000 | ||
2525 | 2023.03.21 14:00 | modify | 844 | 0.10 | 1.97697 | 1.94697 | 1.98897 | ||
2526 | 2023.03.22 08:00 | close | 844 | 0.10 | 1.97246 | 1.94697 | 1.98897 | -27.45 | 13931.36 |
2527 | 2023.03.22 08:00 | close | 843 | 0.10 | 1.97246 | 1.94847 | 1.99047 | -36.48 | 13894.88 |
2528 | 2023.03.22 08:00 | close | 842 | 0.10 | 1.97246 | 1.94719 | 1.98919 | -28.77 | 13866.11 |
2529 | 2023.03.22 08:00 | close | 841 | 0.10 | 1.97246 | 1.94983 | 1.99183 | -44.67 | 13821.43 |
2530 | 2023.03.22 08:00 | close | 840 | 0.10 | 1.97246 | 1.94919 | 1.99119 | -40.81 | 13780.62 |
2531 | 2023.03.22 08:00 | close | 839 | 0.10 | 1.97246 | 1.94754 | 1.98954 | -30.88 | 13749.74 |
2532 | 2023.03.22 08:00 | close | 838 | 0.10 | 1.97246 | 1.94203 | 1.98403 | 2.30 | 13752.04 |
2533 | 2023.03.22 08:00 | sell | 845 | 0.10 | 1.97246 | 0.00000 | 0.00000 | ||
2534 | 2023.03.22 08:00 | modify | 845 | 0.10 | 1.97246 | 2.00246 | 1.96046 | ||
2535 | 2023.03.22 09:00 | sell | 846 | 0.10 | 1.97578 | 0.00000 | 0.00000 | ||
2536 | 2023.03.22 09:00 | modify | 846 | 0.10 | 1.97578 | 2.00578 | 1.96378 | ||
2537 | 2023.03.22 10:00 | sell | 847 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
2538 | 2023.03.22 10:00 | modify | 847 | 0.10 | 1.97458 | 2.00458 | 1.96258 | ||
2539 | 2023.03.22 11:00 | sell | 848 | 0.10 | 1.97529 | 0.00000 | 0.00000 | ||
2540 | 2023.03.22 11:00 | modify | 848 | 0.10 | 1.97529 | 2.00529 | 1.96329 | ||
2541 | 2023.03.22 12:00 | sell | 849 | 0.10 | 1.97513 | 0.00000 | 0.00000 | ||
2542 | 2023.03.22 12:00 | modify | 849 | 0.10 | 1.97513 | 2.00513 | 1.96313 | ||
2543 | 2023.03.22 13:00 | sell | 850 | 0.10 | 1.97531 | 0.00000 | 0.00000 | ||
2544 | 2023.03.22 13:00 | modify | 850 | 0.10 | 1.97531 | 2.00531 | 1.96331 | ||
2545 | 2023.03.22 14:00 | close | 850 | 0.10 | 1.97060 | 2.00531 | 1.96331 | 28.37 | 13780.41 |
2546 | 2023.03.22 14:00 | close | 849 | 0.10 | 1.97060 | 2.00513 | 1.96313 | 27.28 | 13807.69 |
2547 | 2023.03.22 14:00 | close | 848 | 0.10 | 1.97060 | 2.00529 | 1.96329 | 28.25 | 13835.94 |
2548 | 2023.03.22 14:00 | close | 847 | 0.10 | 1.97060 | 2.00458 | 1.96258 | 23.97 | 13859.91 |
2549 | 2023.03.22 14:00 | close | 846 | 0.10 | 1.97060 | 2.00578 | 1.96378 | 31.20 | 13891.11 |
2550 | 2023.03.22 14:00 | close | 845 | 0.10 | 1.97060 | 2.00246 | 1.96046 | 11.20 | 13902.31 |
2551 | 2023.03.22 14:00 | buy | 851 | 0.10 | 1.97060 | 0.00000 | 0.00000 | ||
2552 | 2023.03.22 14:00 | modify | 851 | 0.10 | 1.97060 | 1.94060 | 1.98260 | ||
2553 | 2023.03.23 08:00 | close | 851 | 0.10 | 1.95878 | 1.94060 | 1.98260 | -72.05 | 13830.26 |
2554 | 2023.03.23 08:00 | sell | 852 | 0.10 | 1.95878 | 0.00000 | 0.00000 | ||
2555 | 2023.03.23 08:00 | modify | 852 | 0.10 | 1.95878 | 1.98878 | 1.94678 | ||
2556 | 2023.03.23 09:00 | sell | 853 | 0.10 | 1.96114 | 0.00000 | 0.00000 | ||
2557 | 2023.03.23 09:00 | modify | 853 | 0.10 | 1.96114 | 1.99114 | 1.94914 | ||
2558 | 2023.03.23 10:00 | sell | 854 | 0.10 | 1.95998 | 0.00000 | 0.00000 | ||
2559 | 2023.03.23 10:00 | modify | 854 | 0.10 | 1.95998 | 1.98998 | 1.94798 | ||
2560 | 2023.03.23 11:00 | sell | 855 | 0.10 | 1.95873 | 0.00000 | 0.00000 | ||
2561 | 2023.03.23 11:00 | modify | 855 | 0.10 | 1.95873 | 1.98873 | 1.94673 | ||
2562 | 2023.03.23 12:00 | sell | 856 | 0.10 | 1.96016 | 0.00000 | 0.00000 | ||
2563 | 2023.03.23 12:00 | modify | 856 | 0.10 | 1.96016 | 1.99016 | 1.94816 | ||
2564 | 2023.03.23 13:00 | sell | 857 | 0.10 | 1.96116 | 0.00000 | 0.00000 | ||
2565 | 2023.03.23 13:00 | modify | 857 | 0.10 | 1.96116 | 1.99116 | 1.94916 | ||
2566 | 2023.03.23 14:00 | sell | 858 | 0.10 | 1.96171 | 0.00000 | 0.00000 | ||
2567 | 2023.03.23 14:00 | modify | 858 | 0.10 | 1.96171 | 1.99171 | 1.94971 | ||
2568 | 2023.03.24 08:00 | close | 858 | 0.10 | 1.96811 | 1.99171 | 1.94971 | -38.72 | 13791.53 |
2569 | 2023.03.24 08:00 | close | 857 | 0.10 | 1.96811 | 1.99116 | 1.94916 | -42.03 | 13749.50 |
2570 | 2023.03.24 08:00 | close | 856 | 0.10 | 1.96811 | 1.99016 | 1.94816 | -48.05 | 13701.45 |
2571 | 2023.03.24 08:00 | close | 855 | 0.10 | 1.96811 | 1.98873 | 1.94673 | -56.67 | 13644.78 |
2572 | 2023.03.24 08:00 | close | 854 | 0.10 | 1.96811 | 1.98998 | 1.94798 | -49.14 | 13595.64 |
2573 | 2023.03.24 08:00 | close | 853 | 0.10 | 1.96811 | 1.99114 | 1.94914 | -42.15 | 13553.49 |
2574 | 2023.03.24 08:00 | close | 852 | 0.10 | 1.96811 | 1.98878 | 1.94678 | -56.37 | 13497.11 |
2575 | 2023.03.24 08:00 | buy | 859 | 0.10 | 1.96811 | 0.00000 | 0.00000 | ||
2576 | 2023.03.24 08:00 | modify | 859 | 0.10 | 1.96811 | 1.93811 | 1.98011 | ||
2577 | 2023.03.24 09:00 | buy | 860 | 0.10 | 1.96899 | 0.00000 | 0.00000 | ||
2578 | 2023.03.24 09:00 | modify | 860 | 0.10 | 1.96899 | 1.93899 | 1.98099 | ||
2579 | 2023.03.24 10:00 | buy | 861 | 0.10 | 1.96750 | 0.00000 | 0.00000 | ||
2580 | 2023.03.24 10:00 | modify | 861 | 0.10 | 1.96750 | 1.93750 | 1.97950 | ||
2581 | 2023.03.24 11:00 | buy | 862 | 0.10 | 1.96720 | 0.00000 | 0.00000 | ||
2582 | 2023.03.24 11:00 | modify | 862 | 0.10 | 1.96720 | 1.93720 | 1.97920 | ||
2583 | 2023.03.24 12:00 | buy | 863 | 0.10 | 1.96804 | 0.00000 | 0.00000 | ||
2584 | 2023.03.24 12:00 | modify | 863 | 0.10 | 1.96804 | 1.93804 | 1.98004 | ||
2585 | 2023.03.24 13:00 | buy | 864 | 0.10 | 1.96915 | 0.00000 | 0.00000 | ||
2586 | 2023.03.24 13:00 | modify | 864 | 0.10 | 1.96915 | 1.93915 | 1.98115 | ||
2587 | 2023.03.24 14:00 | buy | 865 | 0.10 | 1.97119 | 0.00000 | 0.00000 | ||
2588 | 2023.03.24 14:00 | modify | 865 | 0.10 | 1.97119 | 1.94119 | 1.98319 | ||
2589 | 2023.03.27 08:00 | buy | 866 | 0.10 | 1.97464 | 0.00000 | 0.00000 | ||
2590 | 2023.03.27 08:00 | modify | 866 | 0.10 | 1.97464 | 1.94464 | 1.98664 | ||
2591 | 2023.03.27 09:00 | buy | 867 | 0.10 | 1.97709 | 0.00000 | 0.00000 | ||
2592 | 2023.03.27 09:00 | modify | 867 | 0.10 | 1.97709 | 1.94709 | 1.98909 | ||
2593 | 2023.03.27 09:41 | t/p | 862 | 0.10 | 1.97920 | 1.93720 | 1.97920 | 71.96 | 13569.07 |
2594 | 2023.03.27 09:42 | t/p | 861 | 0.10 | 1.97950 | 1.93750 | 1.97950 | 71.97 | 13641.04 |
2595 | 2023.03.27 09:57 | t/p | 859 | 0.10 | 1.98011 | 1.93811 | 1.98011 | 71.96 | 13712.99 |
2596 | 2023.03.27 09:57 | t/p | 863 | 0.10 | 1.98004 | 1.93804 | 1.98004 | 71.96 | 13784.95 |
2597 | 2023.03.27 10:00 | buy | 868 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
2598 | 2023.03.27 10:00 | modify | 868 | 0.10 | 1.98140 | 1.95140 | 1.99340 | ||
2599 | 2023.03.27 10:02 | t/p | 860 | 0.10 | 1.98099 | 1.93899 | 1.98099 | 71.96 | 13856.91 |
2600 | 2023.03.27 10:46 | t/p | 864 | 0.10 | 1.98115 | 1.93915 | 1.98115 | 71.97 | 13928.88 |
2601 | 2023.03.27 11:00 | buy | 869 | 0.10 | 1.98349 | 0.00000 | 0.00000 | ||
2602 | 2023.03.27 11:00 | modify | 869 | 0.10 | 1.98349 | 1.95349 | 1.99549 | ||
2603 | 2023.03.27 12:00 | buy | 870 | 0.10 | 1.98041 | 0.00000 | 0.00000 | ||
2604 | 2023.03.27 12:00 | modify | 870 | 0.10 | 1.98041 | 1.95041 | 1.99241 | ||
2605 | 2023.03.27 13:00 | buy | 871 | 0.10 | 1.98088 | 0.00000 | 0.00000 | ||
2606 | 2023.03.27 13:00 | modify | 871 | 0.10 | 1.98088 | 1.95088 | 1.99288 | ||
2607 | 2023.03.27 13:40 | t/p | 865 | 0.10 | 1.98319 | 1.94119 | 1.98319 | 71.97 | 14000.84 |
2608 | 2023.03.27 14:00 | buy | 872 | 0.10 | 1.98284 | 0.00000 | 0.00000 | ||
2609 | 2023.03.27 14:00 | modify | 872 | 0.10 | 1.98284 | 1.95284 | 1.99484 | ||
2610 | 2023.03.28 08:00 | close | 872 | 0.10 | 1.97665 | 1.95284 | 1.99484 | -37.56 | 13963.28 |
2611 | 2023.03.28 08:00 | close | 871 | 0.10 | 1.97665 | 1.95088 | 1.99288 | -25.76 | 13937.52 |
2612 | 2023.03.28 08:00 | close | 870 | 0.10 | 1.97665 | 1.95041 | 1.99241 | -22.93 | 13914.58 |
2613 | 2023.03.28 08:00 | close | 869 | 0.10 | 1.97665 | 1.95349 | 1.99549 | -41.48 | 13873.10 |
2614 | 2023.03.28 08:00 | close | 868 | 0.10 | 1.97665 | 1.95140 | 1.99340 | -28.89 | 13844.21 |
2615 | 2023.03.28 08:00 | close | 867 | 0.10 | 1.97665 | 1.94709 | 1.98909 | -2.94 | 13841.26 |
2616 | 2023.03.28 08:00 | close | 866 | 0.10 | 1.97665 | 1.94464 | 1.98664 | 11.81 | 13853.07 |
2617 | 2023.03.28 08:00 | sell | 873 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
2618 | 2023.03.28 08:00 | modify | 873 | 0.10 | 1.97665 | 2.00665 | 1.96465 | ||
2619 | 2023.03.28 09:00 | sell | 874 | 0.10 | 1.97698 | 0.00000 | 0.00000 | ||
2620 | 2023.03.28 09:00 | modify | 874 | 0.10 | 1.97698 | 2.00698 | 1.96498 | ||
2621 | 2023.03.28 10:00 | sell | 875 | 0.10 | 1.97423 | 0.00000 | 0.00000 | ||
2622 | 2023.03.28 10:00 | modify | 875 | 0.10 | 1.97423 | 2.00423 | 1.96223 | ||
2623 | 2023.03.28 11:00 | sell | 876 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
2624 | 2023.03.28 11:00 | modify | 876 | 0.10 | 1.97739 | 2.00739 | 1.96539 | ||
2625 | 2023.03.28 12:00 | sell | 877 | 0.10 | 1.97624 | 0.00000 | 0.00000 | ||
2626 | 2023.03.28 12:00 | modify | 877 | 0.10 | 1.97624 | 2.00624 | 1.96424 | ||
2627 | 2023.03.28 13:00 | sell | 878 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
2628 | 2023.03.28 13:00 | modify | 878 | 0.10 | 1.97470 | 2.00470 | 1.96270 | ||
2629 | 2023.03.28 14:00 | sell | 879 | 0.10 | 1.97517 | 0.00000 | 0.00000 | ||
2630 | 2023.03.28 14:00 | modify | 879 | 0.10 | 1.97517 | 2.00517 | 1.96317 | ||
2631 | 2023.03.29 08:00 | sell | 880 | 0.10 | 1.97555 | 0.00000 | 0.00000 | ||
2632 | 2023.03.29 08:00 | modify | 880 | 0.10 | 1.97555 | 2.00555 | 1.96355 | ||
2633 | 2023.03.29 09:00 | sell | 881 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
2634 | 2023.03.29 09:00 | modify | 881 | 0.10 | 1.97730 | 2.00730 | 1.96530 | ||
2635 | 2023.03.29 10:00 | sell | 882 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
2636 | 2023.03.29 10:00 | modify | 882 | 0.10 | 1.97773 | 2.00773 | 1.96573 | ||
2637 | 2023.03.29 11:00 | sell | 883 | 0.10 | 1.97965 | 0.00000 | 0.00000 | ||
2638 | 2023.03.29 11:00 | modify | 883 | 0.10 | 1.97965 | 2.00965 | 1.96765 | ||
2639 | 2023.03.29 12:00 | close | 883 | 0.10 | 1.97905 | 2.00965 | 1.96765 | 3.62 | 13856.69 |
2640 | 2023.03.29 12:00 | close | 882 | 0.10 | 1.97905 | 2.00773 | 1.96573 | -7.95 | 13848.74 |
2641 | 2023.03.29 12:00 | close | 881 | 0.10 | 1.97905 | 2.00730 | 1.96530 | -10.54 | 13838.20 |
2642 | 2023.03.29 12:00 | close | 880 | 0.10 | 1.97905 | 2.00555 | 1.96355 | -21.08 | 13817.12 |
2643 | 2023.03.29 12:00 | close | 879 | 0.10 | 1.97905 | 2.00517 | 1.96317 | -23.54 | 13793.58 |
2644 | 2023.03.29 12:00 | close | 878 | 0.10 | 1.97905 | 2.00470 | 1.96270 | -26.37 | 13767.21 |
2645 | 2023.03.29 12:00 | close | 877 | 0.10 | 1.97905 | 2.00624 | 1.96424 | -17.09 | 13750.12 |
2646 | 2023.03.29 12:00 | close | 876 | 0.10 | 1.97905 | 2.00739 | 1.96539 | -10.16 | 13739.95 |
2647 | 2023.03.29 12:00 | close | 875 | 0.10 | 1.97905 | 2.00423 | 1.96223 | -29.20 | 13710.75 |
2648 | 2023.03.29 12:00 | close | 874 | 0.10 | 1.97905 | 2.00698 | 1.96498 | -12.63 | 13698.12 |
2649 | 2023.03.29 12:00 | close | 873 | 0.10 | 1.97905 | 2.00665 | 1.96465 | -14.62 | 13683.50 |
2650 | 2023.03.29 12:00 | buy | 884 | 0.10 | 1.97905 | 0.00000 | 0.00000 | ||
2651 | 2023.03.29 12:00 | modify | 884 | 0.10 | 1.97905 | 1.94905 | 1.99105 | ||
2652 | 2023.03.29 13:00 | buy | 885 | 0.10 | 1.98058 | 0.00000 | 0.00000 | ||
2653 | 2023.03.29 13:00 | modify | 885 | 0.10 | 1.98058 | 1.95058 | 1.99258 | ||
2654 | 2023.03.29 14:00 | buy | 886 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
2655 | 2023.03.29 14:00 | modify | 886 | 0.10 | 1.97915 | 1.94915 | 1.99115 | ||
2656 | 2023.03.30 08:00 | buy | 887 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
2657 | 2023.03.30 08:00 | modify | 887 | 0.10 | 1.97773 | 1.94773 | 1.98973 | ||
2658 | 2023.03.30 09:00 | buy | 888 | 0.10 | 1.97910 | 0.00000 | 0.00000 | ||
2659 | 2023.03.30 09:00 | modify | 888 | 0.10 | 1.97910 | 1.94910 | 1.99110 | ||
2660 | 2023.03.30 10:00 | buy | 889 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
2661 | 2023.03.30 10:00 | modify | 889 | 0.10 | 1.98055 | 1.95055 | 1.99255 | ||
2662 | 2023.03.30 11:00 | buy | 890 | 0.10 | 1.98015 | 0.00000 | 0.00000 | ||
2663 | 2023.03.30 11:00 | modify | 890 | 0.10 | 1.98015 | 1.95015 | 1.99215 | ||
2664 | 2023.03.30 12:00 | close | 890 | 0.10 | 1.97895 | 1.95015 | 1.99215 | -7.23 | 13676.27 |
2665 | 2023.03.30 12:00 | close | 889 | 0.10 | 1.97895 | 1.95055 | 1.99255 | -9.64 | 13666.63 |
2666 | 2023.03.30 12:00 | close | 888 | 0.10 | 1.97895 | 1.94910 | 1.99110 | -0.91 | 13665.72 |
2667 | 2023.03.30 12:00 | close | 887 | 0.10 | 1.97895 | 1.94773 | 1.98973 | 7.34 | 13673.06 |
2668 | 2023.03.30 12:00 | close | 886 | 0.10 | 1.97895 | 1.94915 | 1.99115 | -2.09 | 13670.97 |
2669 | 2023.03.30 12:00 | close | 885 | 0.10 | 1.97895 | 1.95058 | 1.99258 | -10.70 | 13660.27 |
2670 | 2023.03.30 12:00 | close | 884 | 0.10 | 1.97895 | 1.94905 | 1.99105 | -1.49 | 13658.78 |
2671 | 2023.03.30 12:00 | sell | 891 | 0.10 | 1.97895 | 0.00000 | 0.00000 | ||
2672 | 2023.03.30 12:00 | modify | 891 | 0.10 | 1.97895 | 2.00895 | 1.96695 | ||
2673 | 2023.03.30 13:00 | sell | 892 | 0.10 | 1.98342 | 0.00000 | 0.00000 | ||
2674 | 2023.03.30 13:00 | modify | 892 | 0.10 | 1.98342 | 2.01342 | 1.97142 | ||
2675 | 2023.03.30 14:00 | sell | 893 | 0.10 | 1.97861 | 0.00000 | 0.00000 | ||
2676 | 2023.03.30 14:00 | modify | 893 | 0.10 | 1.97861 | 2.00861 | 1.96661 | ||
2677 | 2023.03.31 05:22 | t/p | 892 | 0.10 | 1.97142 | 2.01342 | 1.97142 | 72.11 | 13730.89 |
2678 | 2023.03.31 08:00 | sell | 894 | 0.10 | 1.97712 | 0.00000 | 0.00000 | ||
2679 | 2023.03.31 08:00 | modify | 894 | 0.10 | 1.97712 | 2.00712 | 1.96512 | ||
2680 | 2023.03.31 09:00 | sell | 895 | 0.10 | 1.97523 | 0.00000 | 0.00000 | ||
2681 | 2023.03.31 09:00 | modify | 895 | 0.10 | 1.97523 | 2.00523 | 1.96323 | ||
2682 | 2023.03.31 10:00 | sell | 896 | 0.10 | 1.97388 | 0.00000 | 0.00000 | ||
2683 | 2023.03.31 10:00 | modify | 896 | 0.10 | 1.97388 | 2.00388 | 1.96188 | ||
2684 | 2023.03.31 11:00 | sell | 897 | 0.10 | 1.97593 | 0.00000 | 0.00000 | ||
2685 | 2023.03.31 11:00 | modify | 897 | 0.10 | 1.97593 | 2.00593 | 1.96393 | ||
2686 | 2023.03.31 12:00 | sell | 898 | 0.10 | 1.97873 | 0.00000 | 0.00000 | ||
2687 | 2023.03.31 12:00 | modify | 898 | 0.10 | 1.97873 | 2.00873 | 1.96673 | ||
2688 | 2023.03.31 13:00 | sell | 899 | 0.10 | 1.97855 | 0.00000 | 0.00000 | ||
2689 | 2023.03.31 13:00 | modify | 899 | 0.10 | 1.97855 | 2.00855 | 1.96655 | ||
2690 | 2023.03.31 14:00 | close | 899 | 0.10 | 1.97741 | 2.00855 | 1.96655 | 6.86 | 13737.75 |
2691 | 2023.03.31 14:00 | close | 898 | 0.10 | 1.97741 | 2.00873 | 1.96673 | 7.95 | 13745.70 |
2692 | 2023.03.31 14:00 | close | 897 | 0.10 | 1.97741 | 2.00593 | 1.96393 | -8.92 | 13736.78 |
2693 | 2023.03.31 14:00 | close | 896 | 0.10 | 1.97741 | 2.00388 | 1.96188 | -21.26 | 13715.52 |
2694 | 2023.03.31 14:00 | close | 895 | 0.10 | 1.97741 | 2.00523 | 1.96323 | -13.13 | 13702.39 |
2695 | 2023.03.31 14:00 | close | 894 | 0.10 | 1.97741 | 2.00712 | 1.96512 | -1.75 | 13700.64 |
2696 | 2023.03.31 14:00 | close | 893 | 0.10 | 1.97741 | 2.00861 | 1.96661 | 7.06 | 13707.70 |
2697 | 2023.03.31 14:00 | close | 891 | 0.10 | 1.97741 | 2.00895 | 1.96695 | 9.10 | 13716.79 |
2698 | 2023.03.31 14:00 | buy | 900 | 0.10 | 1.97741 | 0.00000 | 0.00000 | ||
2699 | 2023.03.31 14:00 | modify | 900 | 0.10 | 1.97741 | 1.94741 | 1.98941 | ||
2700 | 2023.04.03 08:00 | buy | 901 | 0.10 | 1.97656 | 0.00000 | 0.00000 | ||
2701 | 2023.04.03 08:00 | modify | 901 | 0.10 | 1.97656 | 1.94656 | 1.98856 | ||
2702 | 2023.04.03 09:00 | buy | 902 | 0.10 | 1.97829 | 0.00000 | 0.00000 | ||
2703 | 2023.04.03 09:00 | modify | 902 | 0.10 | 1.97829 | 1.94829 | 1.99029 | ||
2704 | 2023.04.03 10:00 | buy | 903 | 0.10 | 1.97724 | 0.00000 | 0.00000 | ||
2705 | 2023.04.03 10:00 | modify | 903 | 0.10 | 1.97724 | 1.94724 | 1.98924 | ||
2706 | 2023.04.03 11:00 | buy | 904 | 0.10 | 1.97740 | 0.00000 | 0.00000 | ||
2707 | 2023.04.03 11:00 | modify | 904 | 0.10 | 1.97740 | 1.94740 | 1.98940 | ||
2708 | 2023.04.03 12:00 | buy | 905 | 0.10 | 1.96867 | 0.00000 | 0.00000 | ||
2709 | 2023.04.03 12:00 | modify | 905 | 0.10 | 1.96867 | 1.93867 | 1.98067 | ||
2710 | 2023.04.03 13:00 | buy | 906 | 0.10 | 1.97186 | 0.00000 | 0.00000 | ||
2711 | 2023.04.03 13:00 | modify | 906 | 0.10 | 1.97186 | 1.94186 | 1.98386 | ||
2712 | 2023.04.03 14:00 | buy | 907 | 0.10 | 1.97401 | 0.00000 | 0.00000 | ||
2713 | 2023.04.03 14:00 | modify | 907 | 0.10 | 1.97401 | 1.94401 | 1.98601 | ||
2714 | 2023.04.04 08:00 | close | 907 | 0.10 | 1.97975 | 1.94401 | 1.98601 | 34.27 | 13751.06 |
2715 | 2023.04.04 08:00 | close | 906 | 0.10 | 1.97975 | 1.94186 | 1.98386 | 47.22 | 13798.28 |
2716 | 2023.04.04 08:00 | close | 905 | 0.10 | 1.97975 | 1.93867 | 1.98067 | 66.42 | 13864.70 |
2717 | 2023.04.04 08:00 | close | 904 | 0.10 | 1.97975 | 1.94740 | 1.98940 | 13.86 | 13878.55 |
2718 | 2023.04.04 08:00 | close | 903 | 0.10 | 1.97975 | 1.94724 | 1.98924 | 14.82 | 13893.37 |
2719 | 2023.04.04 08:00 | close | 902 | 0.10 | 1.97975 | 1.94829 | 1.99029 | 8.50 | 13901.87 |
2720 | 2023.04.04 08:00 | close | 901 | 0.10 | 1.97975 | 1.94656 | 1.98856 | 18.92 | 13920.78 |
2721 | 2023.04.04 08:00 | close | 900 | 0.10 | 1.97975 | 1.94741 | 1.98941 | 13.50 | 13934.29 |
2722 | 2023.04.04 08:00 | sell | 908 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
2723 | 2023.04.04 08:00 | modify | 908 | 0.10 | 1.97975 | 2.00975 | 1.96775 | ||
2724 | 2023.04.04 09:00 | sell | 909 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
2725 | 2023.04.04 09:00 | modify | 909 | 0.10 | 1.98286 | 2.01286 | 1.97086 | ||
2726 | 2023.04.04 10:00 | close | 909 | 0.10 | 1.98600 | 2.01286 | 1.97086 | -18.92 | 13915.37 |
2727 | 2023.04.04 10:00 | close | 908 | 0.10 | 1.98600 | 2.00975 | 1.96775 | -37.65 | 13877.72 |
2728 | 2023.04.04 10:00 | buy | 910 | 0.10 | 1.98600 | 0.00000 | 0.00000 | ||
2729 | 2023.04.04 10:00 | modify | 910 | 0.10 | 1.98600 | 1.95600 | 1.99800 | ||
2730 | 2023.04.04 11:00 | buy | 911 | 0.10 | 1.98463 | 0.00000 | 0.00000 | ||
2731 | 2023.04.04 11:00 | modify | 911 | 0.10 | 1.98463 | 1.95463 | 1.99663 | ||
2732 | 2023.04.04 12:00 | buy | 912 | 0.10 | 1.98367 | 0.00000 | 0.00000 | ||
2733 | 2023.04.04 12:00 | modify | 912 | 0.10 | 1.98367 | 1.95367 | 1.99567 | ||
2734 | 2023.04.04 13:00 | buy | 913 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
2735 | 2023.04.04 13:00 | modify | 913 | 0.10 | 1.98708 | 1.95708 | 1.99908 | ||
2736 | 2023.04.04 14:00 | buy | 914 | 0.10 | 1.98621 | 0.00000 | 0.00000 | ||
2737 | 2023.04.04 14:00 | modify | 914 | 0.10 | 1.98621 | 1.95621 | 1.99821 | ||
2738 | 2023.04.05 08:00 | close | 914 | 0.10 | 1.97041 | 1.95621 | 1.99821 | -95.43 | 13782.28 |
2739 | 2023.04.05 08:00 | close | 913 | 0.10 | 1.97041 | 1.95708 | 1.99908 | -100.67 | 13681.61 |
2740 | 2023.04.05 08:00 | close | 912 | 0.10 | 1.97041 | 1.95367 | 1.99567 | -80.13 | 13601.48 |
2741 | 2023.04.05 08:00 | close | 911 | 0.10 | 1.97041 | 1.95463 | 1.99663 | -85.91 | 13515.56 |
2742 | 2023.04.05 08:00 | close | 910 | 0.10 | 1.97041 | 1.95600 | 1.99800 | -94.16 | 13421.40 |
2743 | 2023.04.05 08:00 | sell | 915 | 0.10 | 1.97041 | 0.00000 | 0.00000 | ||
2744 | 2023.04.05 08:00 | modify | 915 | 0.10 | 1.97041 | 2.00041 | 1.95841 | ||
2745 | 2023.04.05 09:00 | sell | 916 | 0.10 | 1.97699 | 0.00000 | 0.00000 | ||
2746 | 2023.04.05 09:00 | modify | 916 | 0.10 | 1.97699 | 2.00699 | 1.96499 | ||
2747 | 2023.04.05 10:00 | sell | 917 | 0.10 | 1.97662 | 0.00000 | 0.00000 | ||
2748 | 2023.04.05 10:00 | modify | 917 | 0.10 | 1.97662 | 2.00662 | 1.96462 | ||
2749 | 2023.04.05 11:00 | sell | 918 | 0.10 | 1.97955 | 0.00000 | 0.00000 | ||
2750 | 2023.04.05 11:00 | modify | 918 | 0.10 | 1.97955 | 2.00955 | 1.96755 | ||
2751 | 2023.04.05 12:00 | sell | 919 | 0.10 | 1.97849 | 0.00000 | 0.00000 | ||
2752 | 2023.04.05 12:00 | modify | 919 | 0.10 | 1.97849 | 2.00849 | 1.96649 | ||
2753 | 2023.04.05 13:00 | sell | 920 | 0.10 | 1.97523 | 0.00000 | 0.00000 | ||
2754 | 2023.04.05 13:00 | modify | 920 | 0.10 | 1.97523 | 2.00523 | 1.96323 | ||
2755 | 2023.04.05 14:00 | sell | 921 | 0.10 | 1.97480 | 0.00000 | 0.00000 | ||
2756 | 2023.04.05 14:00 | modify | 921 | 0.10 | 1.97480 | 2.00480 | 1.96280 | ||
2757 | 2023.04.06 08:00 | close | 921 | 0.10 | 1.98200 | 2.00480 | 1.96280 | -43.88 | 13377.53 |
2758 | 2023.04.06 08:00 | close | 920 | 0.10 | 1.98200 | 2.00523 | 1.96323 | -41.29 | 13336.24 |
2759 | 2023.04.06 08:00 | close | 919 | 0.10 | 1.98200 | 2.00849 | 1.96649 | -21.66 | 13314.58 |
2760 | 2023.04.06 08:00 | close | 918 | 0.10 | 1.98200 | 2.00955 | 1.96755 | -15.27 | 13299.32 |
2761 | 2023.04.06 08:00 | close | 917 | 0.10 | 1.98200 | 2.00662 | 1.96462 | -32.92 | 13266.40 |
2762 | 2023.04.06 08:00 | close | 916 | 0.10 | 1.98200 | 2.00699 | 1.96499 | -30.69 | 13235.72 |
2763 | 2023.04.06 08:00 | close | 915 | 0.10 | 1.98200 | 2.00041 | 1.95841 | -70.32 | 13165.40 |
2764 | 2023.04.06 08:00 | buy | 922 | 0.10 | 1.98200 | 0.00000 | 0.00000 | ||
2765 | 2023.04.06 08:00 | modify | 922 | 0.10 | 1.98200 | 1.95200 | 1.99400 | ||
2766 | 2023.04.06 09:00 | buy | 923 | 0.10 | 1.98445 | 0.00000 | 0.00000 | ||
2767 | 2023.04.06 09:00 | modify | 923 | 0.10 | 1.98445 | 1.95445 | 1.99645 | ||
2768 | 2023.04.06 10:00 | buy | 924 | 0.10 | 1.98346 | 0.00000 | 0.00000 | ||
2769 | 2023.04.06 10:00 | modify | 924 | 0.10 | 1.98346 | 1.95346 | 1.99546 | ||
2770 | 2023.04.06 11:00 | buy | 925 | 0.10 | 1.98501 | 0.00000 | 0.00000 | ||
2771 | 2023.04.06 11:00 | modify | 925 | 0.10 | 1.98501 | 1.95501 | 1.99701 | ||
2772 | 2023.04.06 12:00 | buy | 926 | 0.10 | 1.98768 | 0.00000 | 0.00000 | ||
2773 | 2023.04.06 12:00 | modify | 926 | 0.10 | 1.98768 | 1.95768 | 1.99968 | ||
2774 | 2023.04.06 13:00 | buy | 927 | 0.10 | 1.98784 | 0.00000 | 0.00000 | ||
2775 | 2023.04.06 13:00 | modify | 927 | 0.10 | 1.98784 | 1.95784 | 1.99984 | ||
2776 | 2023.04.06 14:00 | buy | 928 | 0.10 | 1.99049 | 0.00000 | 0.00000 | ||
2777 | 2023.04.06 14:00 | modify | 928 | 0.10 | 1.99049 | 1.96049 | 2.00249 | ||
2778 | 2023.04.07 08:00 | close | 928 | 0.10 | 1.98597 | 1.96049 | 2.00249 | -27.51 | 13137.89 |
2779 | 2023.04.07 08:00 | close | 927 | 0.10 | 1.98597 | 1.95784 | 1.99984 | -11.55 | 13126.34 |
2780 | 2023.04.07 08:00 | close | 926 | 0.10 | 1.98597 | 1.95768 | 1.99968 | -10.59 | 13115.74 |
2781 | 2023.04.07 08:00 | close | 925 | 0.10 | 1.98597 | 1.95501 | 1.99701 | 5.49 | 13121.23 |
2782 | 2023.04.07 08:00 | close | 924 | 0.10 | 1.98597 | 1.95346 | 1.99546 | 14.82 | 13136.05 |
2783 | 2023.04.07 08:00 | close | 923 | 0.10 | 1.98597 | 1.95445 | 1.99645 | 8.86 | 13144.90 |
2784 | 2023.04.07 08:00 | close | 922 | 0.10 | 1.98597 | 1.95200 | 1.99400 | 23.61 | 13168.51 |
2785 | 2023.04.07 08:00 | sell | 929 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
2786 | 2023.04.07 08:00 | modify | 929 | 0.10 | 1.98597 | 2.01597 | 1.97397 | ||
2787 | 2023.04.07 09:00 | sell | 930 | 0.10 | 1.98585 | 0.00000 | 0.00000 | ||
2788 | 2023.04.07 09:00 | modify | 930 | 0.10 | 1.98585 | 2.01585 | 1.97385 | ||
2789 | 2023.04.07 10:00 | sell | 931 | 0.10 | 1.98520 | 0.00000 | 0.00000 | ||
2790 | 2023.04.07 10:00 | modify | 931 | 0.10 | 1.98520 | 2.01520 | 1.97320 | ||
2791 | 2023.04.07 11:00 | sell | 932 | 0.10 | 1.98593 | 0.00000 | 0.00000 | ||
2792 | 2023.04.07 11:00 | modify | 932 | 0.10 | 1.98593 | 2.01593 | 1.97393 | ||
2793 | 2023.04.07 12:00 | sell | 933 | 0.10 | 1.98685 | 0.00000 | 0.00000 | ||
2794 | 2023.04.07 12:00 | modify | 933 | 0.10 | 1.98685 | 2.01685 | 1.97485 | ||
2795 | 2023.04.07 13:00 | sell | 934 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
2796 | 2023.04.07 13:00 | modify | 934 | 0.10 | 1.98592 | 2.01592 | 1.97392 | ||
2797 | 2023.04.07 14:00 | sell | 935 | 0.10 | 1.98537 | 0.00000 | 0.00000 | ||
2798 | 2023.04.07 14:00 | modify | 935 | 0.10 | 1.98537 | 2.01537 | 1.97337 | ||
2799 | 2023.04.10 08:00 | close | 935 | 0.10 | 1.99021 | 2.01537 | 1.97337 | -29.32 | 13139.19 |
2800 | 2023.04.10 08:00 | close | 934 | 0.10 | 1.99021 | 2.01592 | 1.97392 | -26.01 | 13113.18 |
2801 | 2023.04.10 08:00 | close | 933 | 0.10 | 1.99021 | 2.01685 | 1.97485 | -20.40 | 13092.78 |
2802 | 2023.04.10 08:00 | close | 932 | 0.10 | 1.99021 | 2.01593 | 1.97393 | -25.95 | 13066.82 |
2803 | 2023.04.10 08:00 | close | 931 | 0.10 | 1.99021 | 2.01520 | 1.97320 | -30.34 | 13036.48 |
2804 | 2023.04.10 08:00 | close | 930 | 0.10 | 1.99021 | 2.01585 | 1.97385 | -26.43 | 13010.05 |
2805 | 2023.04.10 08:00 | close | 929 | 0.10 | 1.99021 | 2.01597 | 1.97397 | -25.70 | 12984.35 |
2806 | 2023.04.10 08:00 | buy | 936 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
2807 | 2023.04.10 08:00 | modify | 936 | 0.10 | 1.99021 | 1.96021 | 2.00221 | ||
2808 | 2023.04.10 09:00 | buy | 937 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
2809 | 2023.04.10 09:00 | modify | 937 | 0.10 | 1.99043 | 1.96043 | 2.00243 | ||
2810 | 2023.04.10 10:00 | buy | 938 | 0.10 | 1.99017 | 0.00000 | 0.00000 | ||
2811 | 2023.04.10 10:00 | modify | 938 | 0.10 | 1.99017 | 1.96017 | 2.00217 | ||
2812 | 2023.04.10 11:00 | buy | 939 | 0.10 | 1.99097 | 0.00000 | 0.00000 | ||
2813 | 2023.04.10 11:00 | modify | 939 | 0.10 | 1.99097 | 1.96097 | 2.00297 | ||
2814 | 2023.04.10 12:00 | buy | 940 | 0.10 | 1.99335 | 0.00000 | 0.00000 | ||
2815 | 2023.04.10 12:00 | modify | 940 | 0.10 | 1.99335 | 1.96335 | 2.00535 | ||
2816 | 2023.04.10 13:00 | buy | 941 | 0.10 | 1.99273 | 0.00000 | 0.00000 | ||
2817 | 2023.04.10 13:00 | modify | 941 | 0.10 | 1.99273 | 1.96273 | 2.00473 | ||
2818 | 2023.04.10 14:00 | buy | 942 | 0.10 | 1.99345 | 0.00000 | 0.00000 | ||
2819 | 2023.04.10 14:00 | modify | 942 | 0.10 | 1.99345 | 1.96345 | 2.00545 | ||
2820 | 2023.04.11 08:00 | buy | 943 | 0.10 | 1.99799 | 0.00000 | 0.00000 | ||
2821 | 2023.04.11 08:00 | modify | 943 | 0.10 | 1.99799 | 1.96799 | 2.00999 | ||
2822 | 2023.04.11 09:00 | buy | 944 | 0.10 | 1.99920 | 0.00000 | 0.00000 | ||
2823 | 2023.04.11 09:00 | modify | 944 | 0.10 | 1.99920 | 1.96920 | 2.01120 | ||
2824 | 2023.04.11 09:28 | t/p | 938 | 0.10 | 2.00217 | 1.96017 | 2.00217 | 71.97 | 13056.31 |
2825 | 2023.04.11 09:28 | t/p | 936 | 0.10 | 2.00221 | 1.96021 | 2.00221 | 71.97 | 13128.28 |
2826 | 2023.04.11 09:30 | t/p | 937 | 0.10 | 2.00243 | 1.96043 | 2.00243 | 71.96 | 13200.24 |
2827 | 2023.04.11 09:31 | t/p | 939 | 0.10 | 2.00297 | 1.96097 | 2.00297 | 71.96 | 13272.20 |
2828 | 2023.04.11 10:00 | buy | 945 | 0.10 | 2.00201 | 0.00000 | 0.00000 | ||
2829 | 2023.04.11 10:00 | modify | 945 | 0.10 | 2.00201 | 1.97201 | 2.01401 | ||
2830 | 2023.04.11 11:00 | buy | 946 | 0.10 | 2.00320 | 0.00000 | 0.00000 | ||
2831 | 2023.04.11 11:00 | modify | 946 | 0.10 | 2.00320 | 1.97320 | 2.01520 | ||
2832 | 2023.04.11 12:00 | buy | 947 | 0.10 | 2.00242 | 0.00000 | 0.00000 | ||
2833 | 2023.04.11 12:00 | modify | 947 | 0.10 | 2.00242 | 1.97242 | 2.01442 | ||
2834 | 2023.04.11 13:00 | buy | 948 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
2835 | 2023.04.11 13:00 | modify | 948 | 0.10 | 2.00368 | 1.97368 | 2.01568 | ||
2836 | 2023.04.11 13:11 | t/p | 941 | 0.10 | 2.00473 | 1.96273 | 2.00473 | 71.96 | 13344.15 |
2837 | 2023.04.11 14:00 | buy | 949 | 0.10 | 2.00411 | 0.00000 | 0.00000 | ||
2838 | 2023.04.11 14:00 | modify | 949 | 0.10 | 2.00411 | 1.97411 | 2.01611 | ||
2839 | 2023.04.11 14:58 | t/p | 940 | 0.10 | 2.00535 | 1.96335 | 2.00535 | 71.96 | 13416.11 |
2840 | 2023.04.11 16:35 | t/p | 942 | 0.10 | 2.00545 | 1.96345 | 2.00545 | 71.97 | 13488.08 |
2841 | 2023.04.12 08:00 | buy | 950 | 0.10 | 2.00777 | 0.00000 | 0.00000 | ||
2842 | 2023.04.12 08:00 | modify | 950 | 0.10 | 2.00777 | 1.97777 | 2.01977 | ||
2843 | 2023.04.12 09:00 | buy | 951 | 0.10 | 2.00681 | 0.00000 | 0.00000 | ||
2844 | 2023.04.12 09:00 | modify | 951 | 0.10 | 2.00681 | 1.97681 | 2.01881 | ||
2845 | 2023.04.12 10:00 | buy | 952 | 0.10 | 2.00464 | 0.00000 | 0.00000 | ||
2846 | 2023.04.12 10:00 | modify | 952 | 0.10 | 2.00464 | 1.97464 | 2.01664 | ||
2847 | 2023.04.12 11:00 | buy | 953 | 0.10 | 2.00365 | 0.00000 | 0.00000 | ||
2848 | 2023.04.12 11:00 | modify | 953 | 0.10 | 2.00365 | 1.97365 | 2.01565 | ||
2849 | 2023.04.12 12:00 | close | 953 | 0.10 | 2.00252 | 1.97365 | 2.01565 | -6.81 | 13481.27 |
2850 | 2023.04.12 12:00 | close | 952 | 0.10 | 2.00252 | 1.97464 | 2.01664 | -12.77 | 13468.50 |
2851 | 2023.04.12 12:00 | close | 951 | 0.10 | 2.00252 | 1.97681 | 2.01881 | -25.83 | 13442.67 |
2852 | 2023.04.12 12:00 | close | 950 | 0.10 | 2.00252 | 1.97777 | 2.01977 | -31.61 | 13411.06 |
2853 | 2023.04.12 12:00 | close | 949 | 0.10 | 2.00252 | 1.97411 | 2.01611 | -9.87 | 13401.18 |
2854 | 2023.04.12 12:00 | close | 948 | 0.10 | 2.00252 | 1.97368 | 2.01568 | -7.28 | 13393.90 |
2855 | 2023.04.12 12:00 | close | 947 | 0.10 | 2.00252 | 1.97242 | 2.01442 | 0.31 | 13394.21 |
2856 | 2023.04.12 12:00 | close | 946 | 0.10 | 2.00252 | 1.97320 | 2.01520 | -4.39 | 13389.81 |
2857 | 2023.04.12 12:00 | close | 945 | 0.10 | 2.00252 | 1.97201 | 2.01401 | 2.78 | 13392.59 |
2858 | 2023.04.12 12:00 | close | 944 | 0.10 | 2.00252 | 1.96920 | 2.01120 | 19.70 | 13412.29 |
2859 | 2023.04.12 12:00 | close | 943 | 0.10 | 2.00252 | 1.96799 | 2.00999 | 26.98 | 13439.26 |
2860 | 2023.04.12 12:00 | sell | 954 | 0.10 | 2.00252 | 0.00000 | 0.00000 | ||
2861 | 2023.04.12 12:00 | modify | 954 | 0.10 | 2.00252 | 2.03252 | 1.99052 | ||
2862 | 2023.04.12 13:00 | sell | 955 | 0.10 | 1.99876 | 0.00000 | 0.00000 | ||
2863 | 2023.04.12 13:00 | modify | 955 | 0.10 | 1.99876 | 2.02876 | 1.98676 | ||
2864 | 2023.04.12 14:00 | sell | 956 | 0.10 | 2.00344 | 0.00000 | 0.00000 | ||
2865 | 2023.04.12 14:00 | modify | 956 | 0.10 | 2.00344 | 2.03344 | 1.99144 | ||
2866 | 2023.04.13 08:00 | close | 956 | 0.10 | 2.00565 | 2.03344 | 1.99144 | -13.83 | 13425.44 |
2867 | 2023.04.13 08:00 | close | 955 | 0.10 | 2.00565 | 2.02876 | 1.98676 | -42.02 | 13383.42 |
2868 | 2023.04.13 08:00 | close | 954 | 0.10 | 2.00565 | 2.03252 | 1.99052 | -19.37 | 13364.06 |
2869 | 2023.04.13 08:00 | buy | 957 | 0.10 | 2.00565 | 0.00000 | 0.00000 | ||
2870 | 2023.04.13 08:00 | modify | 957 | 0.10 | 2.00565 | 1.97565 | 2.01765 | ||
2871 | 2023.04.13 09:00 | buy | 958 | 0.10 | 2.00802 | 0.00000 | 0.00000 | ||
2872 | 2023.04.13 09:00 | modify | 958 | 0.10 | 2.00802 | 1.97802 | 2.02002 | ||
2873 | 2023.04.13 10:00 | buy | 959 | 0.10 | 2.00501 | 0.00000 | 0.00000 | ||
2874 | 2023.04.13 10:00 | modify | 959 | 0.10 | 2.00501 | 1.97501 | 2.01701 | ||
2875 | 2023.04.13 11:00 | close | 959 | 0.10 | 2.00401 | 1.97501 | 2.01701 | -6.02 | 13358.04 |
2876 | 2023.04.13 11:00 | close | 958 | 0.10 | 2.00401 | 1.97802 | 2.02002 | -24.14 | 13333.90 |
2877 | 2023.04.13 11:00 | close | 957 | 0.10 | 2.00401 | 1.97565 | 2.01765 | -9.87 | 13324.03 |
2878 | 2023.04.13 11:00 | sell | 960 | 0.10 | 2.00401 | 0.00000 | 0.00000 | ||
2879 | 2023.04.13 11:00 | modify | 960 | 0.10 | 2.00401 | 2.03401 | 1.99201 | ||
2880 | 2023.04.13 12:00 | sell | 961 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
2881 | 2023.04.13 12:00 | modify | 961 | 0.10 | 2.00161 | 2.03161 | 1.98961 | ||
2882 | 2023.04.13 13:00 | sell | 962 | 0.10 | 1.99676 | 0.00000 | 0.00000 | ||
2883 | 2023.04.13 13:00 | modify | 962 | 0.10 | 1.99676 | 2.02676 | 1.98476 | ||
2884 | 2023.04.13 13:39 | t/p | 960 | 0.10 | 1.99201 | 2.03401 | 1.99201 | 72.27 | 13396.30 |
2885 | 2023.04.13 13:47 | t/p | 961 | 0.10 | 1.98961 | 2.03161 | 1.98961 | 72.28 | 13468.58 |
2886 | 2023.04.13 14:00 | sell | 963 | 0.10 | 1.98975 | 0.00000 | 0.00000 | ||
2887 | 2023.04.13 14:00 | modify | 963 | 0.10 | 1.98975 | 2.01975 | 1.97775 | ||
2888 | 2023.04.14 00:54 | t/p | 962 | 0.10 | 1.98476 | 2.02676 | 1.98476 | 72.11 | 13540.69 |
2889 | 2023.04.14 08:00 | close | 963 | 0.10 | 1.98737 | 2.01975 | 1.97775 | 14.16 | 13554.84 |
2890 | 2023.04.14 08:00 | buy | 964 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
2891 | 2023.04.14 08:00 | modify | 964 | 0.10 | 1.98737 | 1.95737 | 1.99937 | ||
2892 | 2023.04.14 09:00 | buy | 965 | 0.10 | 1.98886 | 0.00000 | 0.00000 | ||
2893 | 2023.04.14 09:00 | modify | 965 | 0.10 | 1.98886 | 1.95886 | 2.00086 | ||
2894 | 2023.04.14 10:00 | buy | 966 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
2895 | 2023.04.14 10:00 | modify | 966 | 0.10 | 1.98977 | 1.95977 | 2.00177 | ||
2896 | 2023.04.14 11:00 | buy | 967 | 0.10 | 1.98888 | 0.00000 | 0.00000 | ||
2897 | 2023.04.14 11:00 | modify | 967 | 0.10 | 1.98888 | 1.95888 | 2.00088 | ||
2898 | 2023.04.14 12:00 | buy | 968 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
2899 | 2023.04.14 12:00 | modify | 968 | 0.10 | 1.98915 | 1.95915 | 2.00115 | ||
2900 | 2023.04.14 13:00 | buy | 969 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
2901 | 2023.04.14 13:00 | modify | 969 | 0.10 | 1.99043 | 1.96043 | 2.00243 | ||
2902 | 2023.04.14 14:00 | buy | 970 | 0.10 | 1.99251 | 0.00000 | 0.00000 | ||
2903 | 2023.04.14 14:00 | modify | 970 | 0.10 | 1.99251 | 1.96251 | 2.00451 | ||
2904 | 2023.04.14 14:43 | t/p | 964 | 0.10 | 1.99937 | 1.95737 | 1.99937 | 72.26 | 13627.10 |
2905 | 2023.04.14 15:03 | t/p | 965 | 0.10 | 2.00086 | 1.95886 | 2.00086 | 72.26 | 13699.36 |
2906 | 2023.04.14 15:03 | t/p | 967 | 0.10 | 2.00088 | 1.95888 | 2.00088 | 72.26 | 13771.62 |
2907 | 2023.04.14 15:24 | t/p | 968 | 0.10 | 2.00115 | 1.95915 | 2.00115 | 72.25 | 13843.87 |
2908 | 2023.04.14 15:24 | t/p | 966 | 0.10 | 2.00177 | 1.95977 | 2.00177 | 72.26 | 13916.13 |
2909 | 2023.04.17 01:26 | t/p | 969 | 0.10 | 2.00243 | 1.96043 | 2.00243 | 71.96 | 13988.09 |
2910 | 2023.04.17 08:00 | buy | 971 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
2911 | 2023.04.17 08:00 | modify | 971 | 0.10 | 2.00305 | 1.97305 | 2.01505 | ||
2912 | 2023.04.17 09:00 | buy | 972 | 0.10 | 1.99842 | 0.00000 | 0.00000 | ||
2913 | 2023.04.17 09:00 | modify | 972 | 0.10 | 1.99842 | 1.96842 | 2.01042 | ||
2914 | 2023.04.17 10:00 | buy | 973 | 0.10 | 2.00157 | 0.00000 | 0.00000 | ||
2915 | 2023.04.17 10:00 | modify | 973 | 0.10 | 2.00157 | 1.97157 | 2.01357 | ||
2916 | 2023.04.17 11:00 | buy | 974 | 0.10 | 2.00229 | 0.00000 | 0.00000 | ||
2917 | 2023.04.17 11:00 | modify | 974 | 0.10 | 2.00229 | 1.97229 | 2.01429 | ||
2918 | 2023.04.17 11:57 | t/p | 970 | 0.10 | 2.00451 | 1.96251 | 2.00451 | 71.97 | 14060.06 |
2919 | 2023.04.17 12:00 | buy | 975 | 0.10 | 2.00530 | 0.00000 | 0.00000 | ||
2920 | 2023.04.17 12:00 | modify | 975 | 0.10 | 2.00530 | 1.97530 | 2.01730 | ||
2921 | 2023.04.17 13:00 | buy | 976 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
2922 | 2023.04.17 13:00 | modify | 976 | 0.10 | 2.00854 | 1.97854 | 2.02054 | ||
2923 | 2023.04.17 14:00 | buy | 977 | 0.10 | 2.00543 | 0.00000 | 0.00000 | ||
2924 | 2023.04.17 14:00 | modify | 977 | 0.10 | 2.00543 | 1.97543 | 2.01743 | ||
2925 | 2023.04.18 08:00 | close | 977 | 0.10 | 2.00230 | 1.97543 | 2.01743 | -19.14 | 14040.91 |
2926 | 2023.04.18 08:00 | close | 976 | 0.10 | 2.00230 | 1.97854 | 2.02054 | -37.86 | 14003.05 |
2927 | 2023.04.18 08:00 | close | 975 | 0.10 | 2.00230 | 1.97530 | 2.01730 | -18.35 | 13984.70 |
2928 | 2023.04.18 08:00 | close | 974 | 0.10 | 2.00230 | 1.97229 | 2.01429 | -0.23 | 13984.47 |
2929 | 2023.04.18 08:00 | close | 973 | 0.10 | 2.00230 | 1.97157 | 2.01357 | 4.11 | 13988.57 |
2930 | 2023.04.18 08:00 | close | 972 | 0.10 | 2.00230 | 1.96842 | 2.01042 | 23.07 | 14011.64 |
2931 | 2023.04.18 08:00 | close | 971 | 0.10 | 2.00230 | 1.97305 | 2.01505 | -4.80 | 14006.84 |
2932 | 2023.04.18 08:00 | sell | 978 | 0.10 | 2.00230 | 0.00000 | 0.00000 | ||
2933 | 2023.04.18 08:00 | modify | 978 | 0.10 | 2.00230 | 2.03230 | 1.99030 | ||
2934 | 2023.04.18 09:00 | sell | 979 | 0.10 | 2.00250 | 0.00000 | 0.00000 | ||
2935 | 2023.04.18 09:00 | modify | 979 | 0.10 | 2.00250 | 2.03250 | 1.99050 | ||
2936 | 2023.04.18 10:00 | sell | 980 | 0.10 | 2.00034 | 0.00000 | 0.00000 | ||
2937 | 2023.04.18 10:00 | modify | 980 | 0.10 | 2.00034 | 2.03034 | 1.98834 | ||
2938 | 2023.04.18 11:00 | sell | 981 | 0.10 | 2.00171 | 0.00000 | 0.00000 | ||
2939 | 2023.04.18 11:00 | modify | 981 | 0.10 | 2.00171 | 2.03171 | 1.98971 | ||
2940 | 2023.04.18 12:00 | sell | 982 | 0.10 | 2.00036 | 0.00000 | 0.00000 | ||
2941 | 2023.04.18 12:00 | modify | 982 | 0.10 | 2.00036 | 2.03036 | 1.98836 | ||
2942 | 2023.04.18 13:00 | sell | 983 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
2943 | 2023.04.18 13:00 | modify | 983 | 0.10 | 2.00106 | 2.03106 | 1.98906 | ||
2944 | 2023.04.18 14:00 | sell | 984 | 0.10 | 2.00041 | 0.00000 | 0.00000 | ||
2945 | 2023.04.18 14:00 | modify | 984 | 0.10 | 2.00041 | 2.03041 | 1.98841 | ||
2946 | 2023.04.19 08:00 | close | 984 | 0.10 | 2.01036 | 2.03041 | 1.98841 | -60.10 | 13946.73 |
2947 | 2023.04.19 08:00 | close | 983 | 0.10 | 2.01036 | 2.03106 | 1.98906 | -56.19 | 13890.54 |
2948 | 2023.04.19 08:00 | close | 982 | 0.10 | 2.01036 | 2.03036 | 1.98836 | -60.40 | 13830.14 |
2949 | 2023.04.19 08:00 | close | 981 | 0.10 | 2.01036 | 2.03171 | 1.98971 | -52.27 | 13777.87 |
2950 | 2023.04.19 08:00 | close | 980 | 0.10 | 2.01036 | 2.03034 | 1.98834 | -60.52 | 13717.35 |
2951 | 2023.04.19 08:00 | close | 979 | 0.10 | 2.01036 | 2.03250 | 1.99050 | -47.51 | 13669.84 |
2952 | 2023.04.19 08:00 | close | 978 | 0.10 | 2.01036 | 2.03230 | 1.99030 | -48.72 | 13621.11 |
2953 | 2023.04.19 08:00 | buy | 985 | 0.10 | 2.01036 | 0.00000 | 0.00000 | ||
2954 | 2023.04.19 08:00 | modify | 985 | 0.10 | 2.01036 | 1.98036 | 2.02236 | ||
2955 | 2023.04.19 09:00 | buy | 986 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
2956 | 2023.04.19 09:00 | modify | 986 | 0.10 | 2.01070 | 1.98070 | 2.02270 | ||
2957 | 2023.04.19 10:00 | buy | 987 | 0.10 | 2.00900 | 0.00000 | 0.00000 | ||
2958 | 2023.04.19 10:00 | modify | 987 | 0.10 | 2.00900 | 1.97900 | 2.02100 | ||
2959 | 2023.04.19 11:00 | buy | 988 | 0.10 | 2.00825 | 0.00000 | 0.00000 | ||
2960 | 2023.04.19 11:00 | modify | 988 | 0.10 | 2.00825 | 1.97825 | 2.02025 | ||
2961 | 2023.04.19 12:00 | buy | 989 | 0.10 | 2.00621 | 0.00000 | 0.00000 | ||
2962 | 2023.04.19 12:00 | modify | 989 | 0.10 | 2.00621 | 1.97621 | 2.01821 | ||
2963 | 2023.04.19 13:00 | buy | 990 | 0.10 | 2.00495 | 0.00000 | 0.00000 | ||
2964 | 2023.04.19 13:00 | modify | 990 | 0.10 | 2.00495 | 1.97495 | 2.01695 | ||
2965 | 2023.04.19 14:00 | buy | 991 | 0.10 | 2.00352 | 0.00000 | 0.00000 | ||
2966 | 2023.04.19 14:00 | modify | 991 | 0.10 | 2.00352 | 1.97352 | 2.01552 | ||
2967 | 2023.04.19 23:00 | t/p | 991 | 0.10 | 2.01552 | 1.97352 | 2.01552 | 72.26 | 13693.37 |
2968 | 2023.04.19 23:18 | t/p | 990 | 0.10 | 2.01695 | 1.97495 | 2.01695 | 72.26 | 13765.63 |
2969 | 2023.04.19 23:43 | t/p | 989 | 0.10 | 2.01821 | 1.97621 | 2.01821 | 72.26 | 13837.89 |
2970 | 2023.04.20 04:50 | t/p | 988 | 0.10 | 2.02025 | 1.97825 | 2.02025 | 71.38 | 13909.27 |
2971 | 2023.04.20 08:00 | buy | 992 | 0.10 | 2.01683 | 0.00000 | 0.00000 | ||
2972 | 2023.04.20 08:00 | modify | 992 | 0.10 | 2.01683 | 1.98683 | 2.02883 | ||
2973 | 2023.04.20 09:00 | buy | 993 | 0.10 | 2.01756 | 0.00000 | 0.00000 | ||
2974 | 2023.04.20 09:00 | modify | 993 | 0.10 | 2.01756 | 1.98756 | 2.02956 | ||
2975 | 2023.04.20 10:00 | buy | 994 | 0.10 | 2.01377 | 0.00000 | 0.00000 | ||
2976 | 2023.04.20 10:00 | modify | 994 | 0.10 | 2.01377 | 1.98377 | 2.02577 | ||
2977 | 2023.04.20 11:00 | buy | 995 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
2978 | 2023.04.20 11:00 | modify | 995 | 0.10 | 2.01170 | 1.98170 | 2.02370 | ||
2979 | 2023.04.20 12:00 | buy | 996 | 0.10 | 2.01590 | 0.00000 | 0.00000 | ||
2980 | 2023.04.20 12:00 | modify | 996 | 0.10 | 2.01590 | 1.98590 | 2.02790 | ||
2981 | 2023.04.20 13:00 | buy | 997 | 0.10 | 2.01259 | 0.00000 | 0.00000 | ||
2982 | 2023.04.20 13:00 | modify | 997 | 0.10 | 2.01259 | 1.98259 | 2.02459 | ||
2983 | 2023.04.20 14:00 | buy | 998 | 0.10 | 2.01223 | 0.00000 | 0.00000 | ||
2984 | 2023.04.20 14:00 | modify | 998 | 0.10 | 2.01223 | 1.98223 | 2.02423 | ||
2985 | 2023.04.21 02:37 | t/p | 987 | 0.10 | 2.02100 | 1.97900 | 2.02100 | 71.09 | 13980.36 |
2986 | 2023.04.21 08:00 | buy | 999 | 0.10 | 2.02057 | 0.00000 | 0.00000 | ||
2987 | 2023.04.21 08:00 | modify | 999 | 0.10 | 2.02057 | 1.99057 | 2.03257 | ||
2988 | 2023.04.21 08:30 | t/p | 985 | 0.10 | 2.02236 | 1.98036 | 2.02236 | 71.08 | 14051.44 |
2989 | 2023.04.21 08:30 | t/p | 986 | 0.10 | 2.02270 | 1.98070 | 2.02270 | 71.08 | 14122.52 |
2990 | 2023.04.21 09:00 | buy | 1000 | 0.10 | 2.02162 | 0.00000 | 0.00000 | ||
2991 | 2023.04.21 09:00 | modify | 1000 | 0.10 | 2.02162 | 1.99162 | 2.03362 | ||
2992 | 2023.04.21 10:00 | buy | 1001 | 0.10 | 2.02025 | 0.00000 | 0.00000 | ||
2993 | 2023.04.21 10:00 | modify | 1001 | 0.10 | 2.02025 | 1.99025 | 2.03225 | ||
2994 | 2023.04.21 11:00 | buy | 1002 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
2995 | 2023.04.21 11:00 | modify | 1002 | 0.10 | 2.01930 | 1.98930 | 2.03130 | ||
2996 | 2023.04.21 12:00 | buy | 1003 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
2997 | 2023.04.21 12:00 | modify | 1003 | 0.10 | 2.02321 | 1.99321 | 2.03521 | ||
2998 | 2023.04.21 13:00 | buy | 1004 | 0.10 | 2.02108 | 0.00000 | 0.00000 | ||
2999 | 2023.04.21 13:00 | modify | 1004 | 0.10 | 2.02108 | 1.99108 | 2.03308 | ||
3000 | 2023.04.21 14:00 | buy | 1005 | 0.10 | 2.01810 | 0.00000 | 0.00000 | ||
3001 | 2023.04.21 14:00 | modify | 1005 | 0.10 | 2.01810 | 1.98810 | 2.03010 | ||
3002 | 2023.04.21 15:46 | t/p | 995 | 0.10 | 2.02370 | 1.98170 | 2.02370 | 71.96 | 14194.47 |
3003 | 2023.04.21 16:03 | t/p | 998 | 0.10 | 2.02423 | 1.98223 | 2.02423 | 71.96 | 14266.43 |
3004 | 2023.04.21 16:09 | t/p | 997 | 0.10 | 2.02459 | 1.98259 | 2.02459 | 71.96 | 14338.39 |
3005 | 2023.04.21 16:40 | t/p | 994 | 0.10 | 2.02577 | 1.98377 | 2.02577 | 71.97 | 14410.36 |
3006 | 2023.04.21 19:46 | t/p | 996 | 0.10 | 2.02790 | 1.98590 | 2.02790 | 71.96 | 14482.31 |
3007 | 2023.04.24 08:00 | buy | 1006 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
3008 | 2023.04.24 08:00 | modify | 1006 | 0.10 | 2.02416 | 1.99416 | 2.03616 | ||
3009 | 2023.04.24 09:00 | buy | 1007 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
3010 | 2023.04.24 09:00 | modify | 1007 | 0.10 | 2.02621 | 1.99621 | 2.03821 | ||
3011 | 2023.04.24 10:00 | buy | 1008 | 0.10 | 2.02386 | 0.00000 | 0.00000 | ||
3012 | 2023.04.24 10:00 | modify | 1008 | 0.10 | 2.02386 | 1.99386 | 2.03586 | ||
3013 | 2023.04.24 11:00 | buy | 1009 | 0.10 | 2.02680 | 0.00000 | 0.00000 | ||
3014 | 2023.04.24 11:00 | modify | 1009 | 0.10 | 2.02680 | 1.99680 | 2.03880 | ||
3015 | 2023.04.24 12:00 | close | 1009 | 0.10 | 2.02539 | 1.99680 | 2.03880 | -8.49 | 14473.82 |
3016 | 2023.04.24 12:00 | close | 1008 | 0.10 | 2.02539 | 1.99386 | 2.03586 | 9.21 | 14483.03 |
3017 | 2023.04.24 12:00 | close | 1007 | 0.10 | 2.02539 | 1.99621 | 2.03821 | -4.94 | 14478.09 |
3018 | 2023.04.24 12:00 | close | 1006 | 0.10 | 2.02539 | 1.99416 | 2.03616 | 7.41 | 14485.50 |
3019 | 2023.04.24 12:00 | close | 1005 | 0.10 | 2.02539 | 1.98810 | 2.03010 | 43.61 | 14529.11 |
3020 | 2023.04.24 12:00 | close | 1004 | 0.10 | 2.02539 | 1.99108 | 2.03308 | 25.66 | 14554.77 |
3021 | 2023.04.24 12:00 | close | 1003 | 0.10 | 2.02539 | 1.99321 | 2.03521 | 12.84 | 14567.60 |
3022 | 2023.04.24 12:00 | close | 1002 | 0.10 | 2.02539 | 1.98930 | 2.03130 | 36.38 | 14603.98 |
3023 | 2023.04.24 12:00 | close | 1001 | 0.10 | 2.02539 | 1.99025 | 2.03225 | 30.66 | 14634.64 |
3024 | 2023.04.24 12:00 | close | 1000 | 0.10 | 2.02539 | 1.99162 | 2.03362 | 22.41 | 14657.04 |
3025 | 2023.04.24 12:00 | close | 999 | 0.10 | 2.02539 | 1.99057 | 2.03257 | 28.73 | 14685.77 |
3026 | 2023.04.24 12:00 | close | 993 | 0.10 | 2.02539 | 1.98756 | 2.02956 | 46.56 | 14732.34 |
3027 | 2023.04.24 12:00 | close | 992 | 0.10 | 2.02539 | 1.98683 | 2.02883 | 50.95 | 14783.29 |
3028 | 2023.04.24 12:00 | sell | 1010 | 0.10 | 2.02539 | 0.00000 | 0.00000 | ||
3029 | 2023.04.24 12:00 | modify | 1010 | 0.10 | 2.02539 | 2.05539 | 2.01339 | ||
3030 | 2023.04.24 13:00 | sell | 1011 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
3031 | 2023.04.24 13:00 | modify | 1011 | 0.10 | 2.02577 | 2.05577 | 2.01377 | ||
3032 | 2023.04.24 14:00 | sell | 1012 | 0.10 | 2.02483 | 0.00000 | 0.00000 | ||
3033 | 2023.04.24 14:00 | modify | 1012 | 0.10 | 2.02483 | 2.05483 | 2.01283 | ||
3034 | 2023.04.25 08:00 | sell | 1013 | 0.10 | 2.02366 | 0.00000 | 0.00000 | ||
3035 | 2023.04.25 08:00 | modify | 1013 | 0.10 | 2.02366 | 2.05366 | 2.01166 | ||
3036 | 2023.04.25 09:00 | sell | 1014 | 0.10 | 2.02268 | 0.00000 | 0.00000 | ||
3037 | 2023.04.25 09:00 | modify | 1014 | 0.10 | 2.02268 | 2.05268 | 2.01068 | ||
3038 | 2023.04.25 10:00 | sell | 1015 | 0.10 | 2.02149 | 0.00000 | 0.00000 | ||
3039 | 2023.04.25 10:00 | modify | 1015 | 0.10 | 2.02149 | 2.05149 | 2.00949 | ||
3040 | 2023.04.25 11:00 | sell | 1016 | 0.10 | 2.01900 | 0.00000 | 0.00000 | ||
3041 | 2023.04.25 11:00 | modify | 1016 | 0.10 | 2.01900 | 2.04900 | 2.00700 | ||
3042 | 2023.04.25 12:00 | sell | 1017 | 0.10 | 2.01833 | 0.00000 | 0.00000 | ||
3043 | 2023.04.25 12:00 | modify | 1017 | 0.10 | 2.01833 | 2.04833 | 2.00633 | ||
3044 | 2023.04.25 13:00 | sell | 1018 | 0.10 | 2.01562 | 0.00000 | 0.00000 | ||
3045 | 2023.04.25 13:00 | modify | 1018 | 0.10 | 2.01562 | 2.04562 | 2.00362 | ||
3046 | 2023.04.25 14:00 | sell | 1019 | 0.10 | 2.01759 | 0.00000 | 0.00000 | ||
3047 | 2023.04.25 14:00 | modify | 1019 | 0.10 | 2.01759 | 2.04759 | 2.00559 | ||
3048 | 2023.04.26 08:00 | close | 1019 | 0.10 | 2.03108 | 2.04759 | 2.00559 | -81.42 | 14701.87 |
3049 | 2023.04.26 08:00 | close | 1018 | 0.10 | 2.03108 | 2.04562 | 2.00362 | -93.28 | 14608.59 |
3050 | 2023.04.26 08:00 | close | 1017 | 0.10 | 2.03108 | 2.04833 | 2.00633 | -76.96 | 14531.62 |
3051 | 2023.04.26 08:00 | close | 1016 | 0.10 | 2.03108 | 2.04900 | 2.00700 | -72.92 | 14458.70 |
3052 | 2023.04.26 08:00 | close | 1015 | 0.10 | 2.03108 | 2.05149 | 2.00949 | -57.93 | 14400.77 |
3053 | 2023.04.26 08:00 | close | 1014 | 0.10 | 2.03108 | 2.05268 | 2.01068 | -50.76 | 14350.01 |
3054 | 2023.04.26 08:00 | close | 1013 | 0.10 | 2.03108 | 2.05366 | 2.01166 | -44.86 | 14305.15 |
3055 | 2023.04.26 08:00 | close | 1012 | 0.10 | 2.03108 | 2.05483 | 2.01283 | -37.98 | 14267.16 |
3056 | 2023.04.26 08:00 | close | 1011 | 0.10 | 2.03108 | 2.05577 | 2.01377 | -32.32 | 14234.84 |
3057 | 2023.04.26 08:00 | close | 1010 | 0.10 | 2.03108 | 2.05539 | 2.01339 | -34.61 | 14200.22 |
3058 | 2023.04.26 08:00 | buy | 1020 | 0.10 | 2.03108 | 0.00000 | 0.00000 | ||
3059 | 2023.04.26 08:00 | modify | 1020 | 0.10 | 2.03108 | 2.00108 | 2.04308 | ||
3060 | 2023.04.26 09:00 | buy | 1021 | 0.10 | 2.03646 | 0.00000 | 0.00000 | ||
3061 | 2023.04.26 09:00 | modify | 1021 | 0.10 | 2.03646 | 2.00646 | 2.04846 | ||
3062 | 2023.04.26 10:00 | buy | 1022 | 0.10 | 2.03578 | 0.00000 | 0.00000 | ||
3063 | 2023.04.26 10:00 | modify | 1022 | 0.10 | 2.03578 | 2.00578 | 2.04778 | ||
3064 | 2023.04.26 11:00 | buy | 1023 | 0.10 | 2.03645 | 0.00000 | 0.00000 | ||
3065 | 2023.04.26 11:00 | modify | 1023 | 0.10 | 2.03645 | 2.00645 | 2.04845 | ||
3066 | 2023.04.26 12:00 | buy | 1024 | 0.10 | 2.03708 | 0.00000 | 0.00000 | ||
3067 | 2023.04.26 12:00 | modify | 1024 | 0.10 | 2.03708 | 2.00708 | 2.04908 | ||
3068 | 2023.04.26 13:00 | buy | 1025 | 0.10 | 2.03543 | 0.00000 | 0.00000 | ||
3069 | 2023.04.26 13:00 | modify | 1025 | 0.10 | 2.03543 | 2.00543 | 2.04743 | ||
3070 | 2023.04.26 14:00 | buy | 1026 | 0.10 | 2.03540 | 0.00000 | 0.00000 | ||
3071 | 2023.04.26 14:00 | modify | 1026 | 0.10 | 2.03540 | 2.00540 | 2.04740 | ||
3072 | 2023.04.27 08:00 | close | 1026 | 0.10 | 2.02798 | 2.00540 | 2.04740 | -45.56 | 14154.67 |
3073 | 2023.04.27 08:00 | close | 1025 | 0.10 | 2.02798 | 2.00543 | 2.04743 | -45.74 | 14108.93 |
3074 | 2023.04.27 08:00 | close | 1024 | 0.10 | 2.02798 | 2.00708 | 2.04908 | -55.68 | 14053.25 |
3075 | 2023.04.27 08:00 | close | 1023 | 0.10 | 2.02798 | 2.00645 | 2.04845 | -51.88 | 14001.37 |
3076 | 2023.04.27 08:00 | close | 1022 | 0.10 | 2.02798 | 2.00578 | 2.04778 | -47.85 | 13953.52 |
3077 | 2023.04.27 08:00 | close | 1021 | 0.10 | 2.02798 | 2.00646 | 2.04846 | -51.94 | 13901.58 |
3078 | 2023.04.27 08:00 | close | 1020 | 0.10 | 2.02798 | 2.00108 | 2.04308 | -19.55 | 13882.03 |
3079 | 2023.04.27 08:00 | sell | 1027 | 0.10 | 2.02798 | 0.00000 | 0.00000 | ||
3080 | 2023.04.27 08:00 | modify | 1027 | 0.10 | 2.02798 | 2.05798 | 2.01598 | ||
3081 | 2023.04.27 09:00 | sell | 1028 | 0.10 | 2.02701 | 0.00000 | 0.00000 | ||
3082 | 2023.04.27 09:00 | modify | 1028 | 0.10 | 2.02701 | 2.05701 | 2.01501 | ||
3083 | 2023.04.27 10:00 | sell | 1029 | 0.10 | 2.02649 | 0.00000 | 0.00000 | ||
3084 | 2023.04.27 10:00 | modify | 1029 | 0.10 | 2.02649 | 2.05649 | 2.01449 | ||
3085 | 2023.04.27 11:00 | sell | 1030 | 0.10 | 2.02751 | 0.00000 | 0.00000 | ||
3086 | 2023.04.27 11:00 | modify | 1030 | 0.10 | 2.02751 | 2.05751 | 2.01551 | ||
3087 | 2023.04.27 12:00 | sell | 1031 | 0.10 | 2.02869 | 0.00000 | 0.00000 | ||
3088 | 2023.04.27 12:00 | modify | 1031 | 0.10 | 2.02869 | 2.05869 | 2.01669 | ||
3089 | 2023.04.27 13:00 | sell | 1032 | 0.10 | 2.02851 | 0.00000 | 0.00000 | ||
3090 | 2023.04.27 13:00 | modify | 1032 | 0.10 | 2.02851 | 2.05851 | 2.01651 | ||
3091 | 2023.04.27 14:00 | sell | 1033 | 0.10 | 2.03078 | 0.00000 | 0.00000 | ||
3092 | 2023.04.27 14:00 | modify | 1033 | 0.10 | 2.03078 | 2.06078 | 2.01878 | ||
3093 | 2023.04.28 08:00 | sell | 1034 | 0.10 | 2.03508 | 0.00000 | 0.00000 | ||
3094 | 2023.04.28 08:00 | modify | 1034 | 0.10 | 2.03508 | 2.06508 | 2.02308 | ||
3095 | 2023.04.28 09:00 | sell | 1035 | 0.10 | 2.03222 | 0.00000 | 0.00000 | ||
3096 | 2023.04.28 09:00 | modify | 1035 | 0.10 | 2.03222 | 2.06222 | 2.02022 | ||
3097 | 2023.04.28 10:00 | sell | 1036 | 0.10 | 2.03199 | 0.00000 | 0.00000 | ||
3098 | 2023.04.28 10:00 | modify | 1036 | 0.10 | 2.03199 | 2.06199 | 2.01999 | ||
3099 | 2023.04.28 11:00 | sell | 1037 | 0.10 | 2.02974 | 0.00000 | 0.00000 | ||
3100 | 2023.04.28 11:00 | modify | 1037 | 0.10 | 2.02974 | 2.05974 | 2.01774 | ||
3101 | 2023.04.28 12:00 | sell | 1038 | 0.10 | 2.02727 | 0.00000 | 0.00000 | ||
3102 | 2023.04.28 12:00 | modify | 1038 | 0.10 | 2.02727 | 2.05727 | 2.01527 | ||
3103 | 2023.04.28 13:00 | sell | 1039 | 0.10 | 2.03054 | 0.00000 | 0.00000 | ||
3104 | 2023.04.28 13:00 | modify | 1039 | 0.10 | 2.03054 | 2.06054 | 2.01854 | ||
3105 | 2023.04.28 14:00 | sell | 1040 | 0.10 | 2.03242 | 0.00000 | 0.00000 | ||
3106 | 2023.04.28 14:00 | modify | 1040 | 0.10 | 2.03242 | 2.06242 | 2.02042 | ||
3107 | 2023.05.01 08:00 | sell | 1041 | 0.10 | 2.02730 | 0.00000 | 0.00000 | ||
3108 | 2023.05.01 08:00 | modify | 1041 | 0.10 | 2.02730 | 2.05730 | 2.01530 | ||
3109 | 2023.05.01 09:00 | sell | 1042 | 0.10 | 2.02686 | 0.00000 | 0.00000 | ||
3110 | 2023.05.01 09:00 | modify | 1042 | 0.10 | 2.02686 | 2.05686 | 2.01486 | ||
3111 | 2023.05.01 10:00 | sell | 1043 | 0.10 | 2.02743 | 0.00000 | 0.00000 | ||
3112 | 2023.05.01 10:00 | modify | 1043 | 0.10 | 2.02743 | 2.05743 | 2.01543 | ||
3113 | 2023.05.01 11:00 | sell | 1044 | 0.10 | 2.02759 | 0.00000 | 0.00000 | ||
3114 | 2023.05.01 11:00 | modify | 1044 | 0.10 | 2.02759 | 2.05759 | 2.01559 | ||
3115 | 2023.05.01 12:00 | sell | 1045 | 0.10 | 2.02755 | 0.00000 | 0.00000 | ||
3116 | 2023.05.01 12:00 | modify | 1045 | 0.10 | 2.02755 | 2.05755 | 2.01555 | ||
3117 | 2023.05.01 13:00 | sell | 1046 | 0.10 | 2.02516 | 0.00000 | 0.00000 | ||
3118 | 2023.05.01 13:00 | modify | 1046 | 0.10 | 2.02516 | 2.05516 | 2.01316 | ||
3119 | 2023.05.01 14:00 | sell | 1047 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
3120 | 2023.05.01 14:00 | modify | 1047 | 0.10 | 2.02530 | 2.05530 | 2.01330 | ||
3121 | 2023.05.02 01:41 | t/p | 1034 | 0.10 | 2.02308 | 2.06508 | 2.02308 | 71.94 | 13953.97 |
3122 | 2023.05.02 04:30 | t/p | 1040 | 0.10 | 2.02042 | 2.06242 | 2.02042 | 71.94 | 14025.90 |
3123 | 2023.05.02 04:30 | t/p | 1035 | 0.10 | 2.02022 | 2.06222 | 2.02022 | 71.93 | 14097.83 |
3124 | 2023.05.02 04:30 | t/p | 1036 | 0.10 | 2.01999 | 2.06199 | 2.01999 | 71.94 | 14169.77 |
3125 | 2023.05.02 04:30 | t/p | 1033 | 0.10 | 2.01878 | 2.06078 | 2.01878 | 71.76 | 14241.53 |
3126 | 2023.05.02 04:30 | t/p | 1039 | 0.10 | 2.01854 | 2.06054 | 2.01854 | 71.93 | 14313.46 |
3127 | 2023.05.02 05:55 | t/p | 1037 | 0.10 | 2.01774 | 2.05974 | 2.01774 | 71.93 | 14385.38 |
3128 | 2023.05.02 06:02 | t/p | 1031 | 0.10 | 2.01669 | 2.05869 | 2.01669 | 71.76 | 14457.15 |
3129 | 2023.05.02 06:02 | t/p | 1032 | 0.10 | 2.01651 | 2.05851 | 2.01651 | 71.76 | 14528.91 |
3130 | 2023.05.02 06:10 | t/p | 1027 | 0.10 | 2.01598 | 2.05798 | 2.01598 | 71.75 | 14600.66 |
3131 | 2023.05.02 06:55 | t/p | 1044 | 0.10 | 2.01559 | 2.05759 | 2.01559 | 72.10 | 14672.76 |
3132 | 2023.05.02 06:55 | t/p | 1045 | 0.10 | 2.01555 | 2.05755 | 2.01555 | 72.10 | 14744.86 |
3133 | 2023.05.02 06:55 | t/p | 1030 | 0.10 | 2.01551 | 2.05751 | 2.01551 | 71.75 | 14816.62 |
3134 | 2023.05.02 06:55 | t/p | 1043 | 0.10 | 2.01543 | 2.05743 | 2.01543 | 72.11 | 14888.72 |
3135 | 2023.05.02 06:56 | t/p | 1041 | 0.10 | 2.01530 | 2.05730 | 2.01530 | 72.11 | 14960.83 |
3136 | 2023.05.02 06:56 | t/p | 1038 | 0.10 | 2.01527 | 2.05727 | 2.01527 | 71.94 | 15032.77 |
3137 | 2023.05.02 08:00 | sell | 1048 | 0.10 | 2.01632 | 0.00000 | 0.00000 | ||
3138 | 2023.05.02 08:00 | modify | 1048 | 0.10 | 2.01632 | 2.04632 | 2.00432 | ||
3139 | 2023.05.02 08:06 | t/p | 1028 | 0.10 | 2.01501 | 2.05701 | 2.01501 | 71.75 | 15104.52 |
3140 | 2023.05.02 08:06 | t/p | 1042 | 0.10 | 2.01486 | 2.05686 | 2.01486 | 72.11 | 15176.63 |
3141 | 2023.05.02 08:07 | t/p | 1029 | 0.10 | 2.01449 | 2.05649 | 2.01449 | 71.76 | 15248.39 |
3142 | 2023.05.02 09:00 | sell | 1049 | 0.10 | 2.01348 | 0.00000 | 0.00000 | ||
3143 | 2023.05.02 09:00 | modify | 1049 | 0.10 | 2.01348 | 2.04348 | 2.00148 | ||
3144 | 2023.05.02 09:12 | t/p | 1047 | 0.10 | 2.01330 | 2.05530 | 2.01330 | 72.10 | 15320.49 |
3145 | 2023.05.02 09:12 | t/p | 1046 | 0.10 | 2.01316 | 2.05516 | 2.01316 | 72.11 | 15392.60 |
3146 | 2023.05.02 10:00 | sell | 1050 | 0.10 | 2.01326 | 0.00000 | 0.00000 | ||
3147 | 2023.05.02 10:00 | modify | 1050 | 0.10 | 2.01326 | 2.04326 | 2.00126 | ||
3148 | 2023.05.02 11:00 | sell | 1051 | 0.10 | 2.01372 | 0.00000 | 0.00000 | ||
3149 | 2023.05.02 11:00 | modify | 1051 | 0.10 | 2.01372 | 2.04372 | 2.00172 | ||
3150 | 2023.05.02 12:00 | sell | 1052 | 0.10 | 2.00805 | 0.00000 | 0.00000 | ||
3151 | 2023.05.02 12:00 | modify | 1052 | 0.10 | 2.00805 | 2.03805 | 1.99605 | ||
3152 | 2023.05.02 13:00 | sell | 1053 | 0.10 | 2.00971 | 0.00000 | 0.00000 | ||
3153 | 2023.05.02 13:00 | modify | 1053 | 0.10 | 2.00971 | 2.03971 | 1.99771 | ||
3154 | 2023.05.02 14:00 | sell | 1054 | 0.10 | 2.00726 | 0.00000 | 0.00000 | ||
3155 | 2023.05.02 14:00 | modify | 1054 | 0.10 | 2.00726 | 2.03726 | 1.99526 | ||
3156 | 2023.05.02 22:45 | t/p | 1048 | 0.10 | 2.00432 | 2.04632 | 2.00432 | 72.28 | 15464.88 |
3157 | 2023.05.03 01:16 | t/p | 1051 | 0.10 | 2.00172 | 2.04372 | 2.00172 | 72.11 | 15536.99 |
3158 | 2023.05.03 01:46 | t/p | 1049 | 0.10 | 2.00148 | 2.04348 | 2.00148 | 72.11 | 15609.10 |
3159 | 2023.05.03 01:47 | t/p | 1050 | 0.10 | 2.00126 | 2.04326 | 2.00126 | 72.10 | 15681.20 |
3160 | 2023.05.03 08:00 | sell | 1055 | 0.10 | 2.00686 | 0.00000 | 0.00000 | ||
3161 | 2023.05.03 08:00 | modify | 1055 | 0.10 | 2.00686 | 2.03686 | 1.99486 | ||
3162 | 2023.05.03 09:00 | sell | 1056 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
3163 | 2023.05.03 09:00 | modify | 1056 | 0.10 | 2.00828 | 2.03828 | 1.99628 | ||
3164 | 2023.05.03 10:00 | sell | 1057 | 0.10 | 2.00970 | 0.00000 | 0.00000 | ||
3165 | 2023.05.03 10:00 | modify | 1057 | 0.10 | 2.00970 | 2.03970 | 1.99770 | ||
3166 | 2023.05.03 11:00 | sell | 1058 | 0.10 | 2.00797 | 0.00000 | 0.00000 | ||
3167 | 2023.05.03 11:00 | modify | 1058 | 0.10 | 2.00797 | 2.03797 | 1.99597 | ||
3168 | 2023.05.03 12:00 | close | 1058 | 0.10 | 2.00730 | 2.03797 | 1.99597 | 4.03 | 15685.23 |
3169 | 2023.05.03 12:00 | close | 1057 | 0.10 | 2.00730 | 2.03970 | 1.99770 | 14.45 | 15699.68 |
3170 | 2023.05.03 12:00 | close | 1056 | 0.10 | 2.00730 | 2.03828 | 1.99628 | 5.90 | 15705.58 |
3171 | 2023.05.03 12:00 | close | 1055 | 0.10 | 2.00730 | 2.03686 | 1.99486 | -2.65 | 15702.93 |
3172 | 2023.05.03 12:00 | close | 1054 | 0.10 | 2.00730 | 2.03726 | 1.99526 | -0.41 | 15702.51 |
3173 | 2023.05.03 12:00 | close | 1053 | 0.10 | 2.00730 | 2.03971 | 1.99771 | 14.34 | 15716.85 |
3174 | 2023.05.03 12:00 | close | 1052 | 0.10 | 2.00730 | 2.03805 | 1.99605 | 4.35 | 15721.20 |
3175 | 2023.05.03 12:00 | buy | 1059 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
3176 | 2023.05.03 12:00 | modify | 1059 | 0.10 | 2.00730 | 1.97730 | 2.01930 | ||
3177 | 2023.05.03 13:00 | buy | 1060 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
3178 | 2023.05.03 13:00 | modify | 1060 | 0.10 | 2.00959 | 1.97959 | 2.02159 | ||
3179 | 2023.05.03 14:00 | buy | 1061 | 0.10 | 2.00929 | 0.00000 | 0.00000 | ||
3180 | 2023.05.03 14:00 | modify | 1061 | 0.10 | 2.00929 | 1.97929 | 2.02129 | ||
3181 | 2023.05.03 22:07 | t/p | 1059 | 0.10 | 2.01930 | 1.97730 | 2.01930 | 72.26 | 15793.46 |
3182 | 2023.05.03 22:12 | t/p | 1061 | 0.10 | 2.02129 | 1.97929 | 2.02129 | 72.25 | 15865.71 |
3183 | 2023.05.03 22:13 | t/p | 1060 | 0.10 | 2.02159 | 1.97959 | 2.02159 | 72.26 | 15937.97 |
3184 | 2023.05.04 08:00 | buy | 1062 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
3185 | 2023.05.04 08:00 | modify | 1062 | 0.10 | 2.01411 | 1.98411 | 2.02611 | ||
3186 | 2023.05.04 09:00 | buy | 1063 | 0.10 | 2.01520 | 0.00000 | 0.00000 | ||
3187 | 2023.05.04 09:00 | modify | 1063 | 0.10 | 2.01520 | 1.98520 | 2.02720 | ||
3188 | 2023.05.04 10:00 | close | 1063 | 0.10 | 2.01232 | 1.98520 | 2.02720 | -17.34 | 15920.63 |
3189 | 2023.05.04 10:00 | close | 1062 | 0.10 | 2.01232 | 1.98411 | 2.02611 | -10.78 | 15909.85 |
3190 | 2023.05.04 10:00 | sell | 1064 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
3191 | 2023.05.04 10:00 | modify | 1064 | 0.10 | 2.01232 | 2.04232 | 2.00032 | ||
3192 | 2023.05.04 11:00 | sell | 1065 | 0.10 | 2.00876 | 0.00000 | 0.00000 | ||
3193 | 2023.05.04 11:00 | modify | 1065 | 0.10 | 2.00876 | 2.03876 | 1.99676 | ||
3194 | 2023.05.04 12:00 | sell | 1066 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
3195 | 2023.05.04 12:00 | modify | 1066 | 0.10 | 2.00721 | 2.03721 | 1.99521 | ||
3196 | 2023.05.04 13:00 | sell | 1067 | 0.10 | 2.00542 | 0.00000 | 0.00000 | ||
3197 | 2023.05.04 13:00 | modify | 1067 | 0.10 | 2.00542 | 2.03542 | 1.99342 | ||
3198 | 2023.05.04 14:00 | sell | 1068 | 0.10 | 2.00536 | 0.00000 | 0.00000 | ||
3199 | 2023.05.04 14:00 | modify | 1068 | 0.10 | 2.00536 | 2.03536 | 1.99336 | ||
3200 | 2023.05.04 17:43 | t/p | 1064 | 0.10 | 2.00032 | 2.04232 | 2.00032 | 72.27 | 15982.12 |
3201 | 2023.05.05 01:31 | t/p | 1065 | 0.10 | 1.99676 | 2.03876 | 1.99676 | 72.10 | 16054.22 |
3202 | 2023.05.05 08:00 | sell | 1069 | 0.10 | 2.00275 | 0.00000 | 0.00000 | ||
3203 | 2023.05.05 08:00 | modify | 1069 | 0.10 | 2.00275 | 2.03275 | 1.99075 | ||
3204 | 2023.05.05 09:00 | sell | 1070 | 0.10 | 2.00246 | 0.00000 | 0.00000 | ||
3205 | 2023.05.05 09:00 | modify | 1070 | 0.10 | 2.00246 | 2.03246 | 1.99046 | ||
3206 | 2023.05.05 10:00 | sell | 1071 | 0.10 | 2.00205 | 0.00000 | 0.00000 | ||
3207 | 2023.05.05 10:00 | modify | 1071 | 0.10 | 2.00205 | 2.03205 | 1.99005 | ||
3208 | 2023.05.05 11:00 | sell | 1072 | 0.10 | 2.00257 | 0.00000 | 0.00000 | ||
3209 | 2023.05.05 11:00 | modify | 1072 | 0.10 | 2.00257 | 2.03257 | 1.99057 | ||
3210 | 2023.05.05 12:00 | close | 1072 | 0.10 | 2.00336 | 2.03257 | 1.99057 | -4.76 | 16049.46 |
3211 | 2023.05.05 12:00 | close | 1071 | 0.10 | 2.00336 | 2.03205 | 1.99005 | -7.89 | 16041.57 |
3212 | 2023.05.05 12:00 | close | 1070 | 0.10 | 2.00336 | 2.03246 | 1.99046 | -5.42 | 16036.15 |
3213 | 2023.05.05 12:00 | close | 1069 | 0.10 | 2.00336 | 2.03275 | 1.99075 | -3.68 | 16032.47 |
3214 | 2023.05.05 12:00 | close | 1068 | 0.10 | 2.00336 | 2.03536 | 1.99336 | 11.87 | 16044.34 |
3215 | 2023.05.05 12:00 | close | 1067 | 0.10 | 2.00336 | 2.03542 | 1.99342 | 12.23 | 16056.56 |
3216 | 2023.05.05 12:00 | close | 1066 | 0.10 | 2.00336 | 2.03721 | 1.99521 | 23.02 | 16079.58 |
3217 | 2023.05.05 12:00 | buy | 1073 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
3218 | 2023.05.05 12:00 | modify | 1073 | 0.10 | 2.00336 | 1.97336 | 2.01536 | ||
3219 | 2023.05.05 13:00 | buy | 1074 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
3220 | 2023.05.05 13:00 | modify | 1074 | 0.10 | 2.00474 | 1.97474 | 2.01674 | ||
3221 | 2023.05.05 14:00 | buy | 1075 | 0.10 | 2.00305 | 0.00000 | 0.00000 | ||
3222 | 2023.05.05 14:00 | modify | 1075 | 0.10 | 2.00305 | 1.97305 | 2.01505 | ||
3223 | 2023.05.08 08:00 | close | 1075 | 0.10 | 1.99935 | 1.97305 | 2.01505 | -22.56 | 16057.02 |
3224 | 2023.05.08 08:00 | close | 1074 | 0.10 | 1.99935 | 1.97474 | 2.01674 | -32.74 | 16024.28 |
3225 | 2023.05.08 08:00 | close | 1073 | 0.10 | 1.99935 | 1.97336 | 2.01536 | -24.43 | 15999.84 |
3226 | 2023.05.08 08:00 | sell | 1076 | 0.10 | 1.99935 | 0.00000 | 0.00000 | ||
3227 | 2023.05.08 08:00 | modify | 1076 | 0.10 | 1.99935 | 2.02935 | 1.98735 | ||
3228 | 2023.05.08 09:00 | sell | 1077 | 0.10 | 1.99851 | 0.00000 | 0.00000 | ||
3229 | 2023.05.08 09:00 | modify | 1077 | 0.10 | 1.99851 | 2.02851 | 1.98651 | ||
3230 | 2023.05.08 10:00 | sell | 1078 | 0.10 | 1.99666 | 0.00000 | 0.00000 | ||
3231 | 2023.05.08 10:00 | modify | 1078 | 0.10 | 1.99666 | 2.02666 | 1.98466 | ||
3232 | 2023.05.08 11:00 | sell | 1079 | 0.10 | 1.99539 | 0.00000 | 0.00000 | ||
3233 | 2023.05.08 11:00 | modify | 1079 | 0.10 | 1.99539 | 2.02539 | 1.98339 | ||
3234 | 2023.05.08 12:00 | sell | 1080 | 0.10 | 1.99405 | 0.00000 | 0.00000 | ||
3235 | 2023.05.08 12:00 | modify | 1080 | 0.10 | 1.99405 | 2.02405 | 1.98205 | ||
3236 | 2023.05.08 13:00 | sell | 1081 | 0.10 | 1.99169 | 0.00000 | 0.00000 | ||
3237 | 2023.05.08 13:00 | modify | 1081 | 0.10 | 1.99169 | 2.02169 | 1.97969 | ||
3238 | 2023.05.08 14:00 | sell | 1082 | 0.10 | 1.98961 | 0.00000 | 0.00000 | ||
3239 | 2023.05.08 14:00 | modify | 1082 | 0.10 | 1.98961 | 2.01961 | 1.97761 | ||
3240 | 2023.05.08 21:25 | t/p | 1076 | 0.10 | 1.98735 | 2.02935 | 1.98735 | 72.28 | 16072.12 |
3241 | 2023.05.09 08:00 | close | 1082 | 0.10 | 1.99110 | 2.01961 | 1.97761 | -9.15 | 16062.97 |
3242 | 2023.05.09 08:00 | close | 1081 | 0.10 | 1.99110 | 2.02169 | 1.97969 | 3.38 | 16066.35 |
3243 | 2023.05.09 08:00 | close | 1080 | 0.10 | 1.99110 | 2.02405 | 1.98205 | 17.59 | 16083.94 |
3244 | 2023.05.09 08:00 | close | 1079 | 0.10 | 1.99110 | 2.02539 | 1.98339 | 25.66 | 16109.60 |
3245 | 2023.05.09 08:00 | close | 1078 | 0.10 | 1.99110 | 2.02666 | 1.98466 | 33.31 | 16142.90 |
3246 | 2023.05.09 08:00 | close | 1077 | 0.10 | 1.99110 | 2.02851 | 1.98651 | 44.46 | 16187.36 |
3247 | 2023.05.09 08:00 | buy | 1083 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
3248 | 2023.05.09 08:00 | modify | 1083 | 0.10 | 1.99110 | 1.96110 | 2.00310 | ||
3249 | 2023.05.09 09:00 | buy | 1084 | 0.10 | 1.99205 | 0.00000 | 0.00000 | ||
3250 | 2023.05.09 09:00 | modify | 1084 | 0.10 | 1.99205 | 1.96205 | 2.00405 | ||
3251 | 2023.05.09 10:00 | buy | 1085 | 0.10 | 1.99407 | 0.00000 | 0.00000 | ||
3252 | 2023.05.09 10:00 | modify | 1085 | 0.10 | 1.99407 | 1.96407 | 2.00607 | ||
3253 | 2023.05.09 11:00 | buy | 1086 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
3254 | 2023.05.09 11:00 | modify | 1086 | 0.10 | 1.99183 | 1.96183 | 2.00383 | ||
3255 | 2023.05.09 12:00 | buy | 1087 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
3256 | 2023.05.09 12:00 | modify | 1087 | 0.10 | 1.99200 | 1.96200 | 2.00400 | ||
3257 | 2023.05.09 13:00 | buy | 1088 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
3258 | 2023.05.09 13:00 | modify | 1088 | 0.10 | 1.99122 | 1.96122 | 2.00322 | ||
3259 | 2023.05.09 14:00 | buy | 1089 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
3260 | 2023.05.09 14:00 | modify | 1089 | 0.10 | 1.99220 | 1.96220 | 2.00420 | ||
3261 | 2023.05.10 08:00 | close | 1089 | 0.10 | 1.99195 | 1.96220 | 2.00420 | -1.79 | 16185.57 |
3262 | 2023.05.10 08:00 | close | 1088 | 0.10 | 1.99195 | 1.96122 | 2.00322 | 4.11 | 16189.68 |
3263 | 2023.05.10 08:00 | close | 1087 | 0.10 | 1.99195 | 1.96200 | 2.00400 | -0.59 | 16189.08 |
3264 | 2023.05.10 08:00 | close | 1086 | 0.10 | 1.99195 | 1.96183 | 2.00383 | 0.43 | 16189.51 |
3265 | 2023.05.10 08:00 | close | 1085 | 0.10 | 1.99195 | 1.96407 | 2.00607 | -13.05 | 16176.46 |
3266 | 2023.05.10 08:00 | close | 1084 | 0.10 | 1.99195 | 1.96205 | 2.00405 | -0.89 | 16175.56 |
3267 | 2023.05.10 08:00 | close | 1083 | 0.10 | 1.99195 | 1.96110 | 2.00310 | 4.83 | 16180.39 |
3268 | 2023.05.10 08:00 | sell | 1090 | 0.10 | 1.99195 | 0.00000 | 0.00000 | ||
3269 | 2023.05.10 08:00 | modify | 1090 | 0.10 | 1.99195 | 2.02195 | 1.97995 | ||
3270 | 2023.05.10 09:00 | sell | 1091 | 0.10 | 1.99377 | 0.00000 | 0.00000 | ||
3271 | 2023.05.10 09:00 | modify | 1091 | 0.10 | 1.99377 | 2.02377 | 1.98177 | ||
3272 | 2023.05.10 10:00 | sell | 1092 | 0.10 | 1.99246 | 0.00000 | 0.00000 | ||
3273 | 2023.05.10 10:00 | modify | 1092 | 0.10 | 1.99246 | 2.02246 | 1.98046 | ||
3274 | 2023.05.10 11:00 | sell | 1093 | 0.10 | 1.99191 | 0.00000 | 0.00000 | ||
3275 | 2023.05.10 11:00 | modify | 1093 | 0.10 | 1.99191 | 2.02191 | 1.97991 | ||
3276 | 2023.05.10 12:00 | sell | 1094 | 0.10 | 1.99163 | 0.00000 | 0.00000 | ||
3277 | 2023.05.10 12:00 | modify | 1094 | 0.10 | 1.99163 | 2.02163 | 1.97963 | ||
3278 | 2023.05.10 13:00 | sell | 1095 | 0.10 | 1.98646 | 0.00000 | 0.00000 | ||
3279 | 2023.05.10 13:00 | modify | 1095 | 0.10 | 1.98646 | 2.01646 | 1.97446 | ||
3280 | 2023.05.10 14:00 | sell | 1096 | 0.10 | 1.98748 | 0.00000 | 0.00000 | ||
3281 | 2023.05.10 14:00 | modify | 1096 | 0.10 | 1.98748 | 2.01748 | 1.97548 | ||
3282 | 2023.05.10 21:04 | t/p | 1091 | 0.10 | 1.98177 | 2.02377 | 1.98177 | 72.28 | 16252.67 |
3283 | 2023.05.11 01:16 | t/p | 1092 | 0.10 | 1.98046 | 2.02246 | 1.98046 | 71.76 | 16324.43 |
3284 | 2023.05.11 01:19 | t/p | 1090 | 0.10 | 1.97995 | 2.02195 | 1.97995 | 71.75 | 16396.19 |
3285 | 2023.05.11 01:19 | t/p | 1093 | 0.10 | 1.97991 | 2.02191 | 1.97991 | 71.75 | 16467.94 |
3286 | 2023.05.11 08:00 | sell | 1097 | 0.10 | 1.98258 | 0.00000 | 0.00000 | ||
3287 | 2023.05.11 08:00 | modify | 1097 | 0.10 | 1.98258 | 2.01258 | 1.97058 | ||
3288 | 2023.05.11 09:00 | sell | 1098 | 0.10 | 1.98347 | 0.00000 | 0.00000 | ||
3289 | 2023.05.11 09:00 | modify | 1098 | 0.10 | 1.98347 | 2.01347 | 1.97147 | ||
3290 | 2023.05.11 10:00 | sell | 1099 | 0.10 | 1.98430 | 0.00000 | 0.00000 | ||
3291 | 2023.05.11 10:00 | modify | 1099 | 0.10 | 1.98430 | 2.01430 | 1.97230 | ||
3292 | 2023.05.11 11:00 | sell | 1100 | 0.10 | 1.98251 | 0.00000 | 0.00000 | ||
3293 | 2023.05.11 11:00 | modify | 1100 | 0.10 | 1.98251 | 2.01251 | 1.97051 | ||
3294 | 2023.05.11 12:00 | sell | 1101 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
3295 | 2023.05.11 12:00 | modify | 1101 | 0.10 | 1.98465 | 2.01465 | 1.97265 | ||
3296 | 2023.05.11 13:00 | close | 1101 | 0.10 | 1.98344 | 2.01465 | 1.97265 | 7.29 | 16475.23 |
3297 | 2023.05.11 13:00 | close | 1100 | 0.10 | 1.98344 | 2.01251 | 1.97051 | -5.60 | 16469.63 |
3298 | 2023.05.11 13:00 | close | 1099 | 0.10 | 1.98344 | 2.01430 | 1.97230 | 5.18 | 16474.81 |
3299 | 2023.05.11 13:00 | close | 1098 | 0.10 | 1.98344 | 2.01347 | 1.97147 | 0.18 | 16474.99 |
3300 | 2023.05.11 13:00 | close | 1097 | 0.10 | 1.98344 | 2.01258 | 1.97058 | -5.18 | 16469.81 |
3301 | 2023.05.11 13:00 | close | 1096 | 0.10 | 1.98344 | 2.01748 | 1.97548 | 23.81 | 16493.63 |
3302 | 2023.05.11 13:00 | close | 1095 | 0.10 | 1.98344 | 2.01646 | 1.97446 | 17.67 | 16511.30 |
3303 | 2023.05.11 13:00 | close | 1094 | 0.10 | 1.98344 | 2.02163 | 1.97963 | 48.81 | 16560.12 |
3304 | 2023.05.11 13:00 | buy | 1102 | 0.10 | 1.98344 | 0.00000 | 0.00000 | ||
3305 | 2023.05.11 13:00 | modify | 1102 | 0.10 | 1.98344 | 1.95344 | 1.99544 | ||
3306 | 2023.05.11 14:00 | buy | 1103 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
3307 | 2023.05.11 14:00 | modify | 1103 | 0.10 | 1.98340 | 1.95340 | 1.99540 | ||
3308 | 2023.05.12 03:01 | t/p | 1103 | 0.10 | 1.99540 | 1.95340 | 1.99540 | 71.96 | 16632.07 |
3309 | 2023.05.12 03:01 | t/p | 1102 | 0.10 | 1.99544 | 1.95344 | 1.99544 | 71.96 | 16704.03 |
3310 | 2023.05.12 08:00 | buy | 1104 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
3311 | 2023.05.12 08:00 | modify | 1104 | 0.10 | 2.00469 | 1.97469 | 2.01669 | ||
3312 | 2023.05.12 09:00 | buy | 1105 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
3313 | 2023.05.12 09:00 | modify | 1105 | 0.10 | 2.00781 | 1.97781 | 2.01981 | ||
3314 | 2023.05.12 10:00 | buy | 1106 | 0.10 | 2.01056 | 0.00000 | 0.00000 | ||
3315 | 2023.05.12 10:00 | modify | 1106 | 0.10 | 2.01056 | 1.98056 | 2.02256 | ||
3316 | 2023.05.12 11:00 | buy | 1107 | 0.10 | 2.01130 | 0.00000 | 0.00000 | ||
3317 | 2023.05.12 11:00 | modify | 1107 | 0.10 | 2.01130 | 1.98130 | 2.02330 | ||
3318 | 2023.05.12 12:00 | buy | 1108 | 0.10 | 2.01127 | 0.00000 | 0.00000 | ||
3319 | 2023.05.12 12:00 | modify | 1108 | 0.10 | 2.01127 | 1.98127 | 2.02327 | ||
3320 | 2023.05.12 13:00 | buy | 1109 | 0.10 | 2.00845 | 0.00000 | 0.00000 | ||
3321 | 2023.05.12 13:00 | modify | 1109 | 0.10 | 2.00845 | 1.97845 | 2.02045 | ||
3322 | 2023.05.12 14:00 | buy | 1110 | 0.10 | 2.00886 | 0.00000 | 0.00000 | ||
3323 | 2023.05.12 14:00 | modify | 1110 | 0.10 | 2.00886 | 1.97886 | 2.02086 | ||
3324 | 2023.05.15 08:00 | close | 1110 | 0.10 | 2.00441 | 1.97886 | 2.02086 | -27.09 | 16676.94 |
3325 | 2023.05.15 08:00 | close | 1109 | 0.10 | 2.00441 | 1.97845 | 2.02045 | -24.62 | 16652.31 |
3326 | 2023.05.15 08:00 | close | 1108 | 0.10 | 2.00441 | 1.98127 | 2.02327 | -41.60 | 16610.71 |
3327 | 2023.05.15 08:00 | close | 1107 | 0.10 | 2.00441 | 1.98130 | 2.02330 | -41.78 | 16568.93 |
3328 | 2023.05.15 08:00 | close | 1106 | 0.10 | 2.00441 | 1.98056 | 2.02256 | -37.32 | 16531.60 |
3329 | 2023.05.15 08:00 | close | 1105 | 0.10 | 2.00441 | 1.97781 | 2.01981 | -20.77 | 16510.83 |
3330 | 2023.05.15 08:00 | close | 1104 | 0.10 | 2.00441 | 1.97469 | 2.01669 | -1.98 | 16508.85 |
3331 | 2023.05.15 08:00 | sell | 1111 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
3332 | 2023.05.15 08:00 | modify | 1111 | 0.10 | 2.00441 | 2.03441 | 1.99241 | ||
3333 | 2023.05.15 09:00 | sell | 1112 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
3334 | 2023.05.15 09:00 | modify | 1112 | 0.10 | 2.00776 | 2.03776 | 1.99576 | ||
3335 | 2023.05.15 10:00 | sell | 1113 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
3336 | 2023.05.15 10:00 | modify | 1113 | 0.10 | 2.00983 | 2.03983 | 1.99783 | ||
3337 | 2023.05.15 11:00 | sell | 1114 | 0.10 | 2.01146 | 0.00000 | 0.00000 | ||
3338 | 2023.05.15 11:00 | modify | 1114 | 0.10 | 2.01146 | 2.04146 | 1.99946 | ||
3339 | 2023.05.15 12:00 | sell | 1115 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
3340 | 2023.05.15 12:00 | modify | 1115 | 0.10 | 2.01184 | 2.04184 | 1.99984 | ||
3341 | 2023.05.15 13:00 | sell | 1116 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
3342 | 2023.05.15 13:00 | modify | 1116 | 0.10 | 2.01089 | 2.04089 | 1.99889 | ||
3343 | 2023.05.15 14:00 | sell | 1117 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
3344 | 2023.05.15 14:00 | modify | 1117 | 0.10 | 2.01324 | 2.04324 | 2.00124 | ||
3345 | 2023.05.16 06:36 | t/p | 1117 | 0.10 | 2.00124 | 2.04324 | 2.00124 | 72.10 | 16580.95 |
3346 | 2023.05.16 08:00 | sell | 1118 | 0.10 | 2.00263 | 0.00000 | 0.00000 | ||
3347 | 2023.05.16 08:00 | modify | 1118 | 0.10 | 2.00263 | 2.03263 | 1.99063 | ||
3348 | 2023.05.16 09:00 | sell | 1119 | 0.10 | 2.00365 | 0.00000 | 0.00000 | ||
3349 | 2023.05.16 09:00 | modify | 1119 | 0.10 | 2.00365 | 2.03365 | 1.99165 | ||
3350 | 2023.05.16 10:00 | sell | 1120 | 0.10 | 2.00384 | 0.00000 | 0.00000 | ||
3351 | 2023.05.16 10:00 | modify | 1120 | 0.10 | 2.00384 | 2.03384 | 1.99184 | ||
3352 | 2023.05.16 11:00 | sell | 1121 | 0.10 | 2.00475 | 0.00000 | 0.00000 | ||
3353 | 2023.05.16 11:00 | modify | 1121 | 0.10 | 2.00475 | 2.03475 | 1.99275 | ||
3354 | 2023.05.16 12:00 | sell | 1122 | 0.10 | 2.00506 | 0.00000 | 0.00000 | ||
3355 | 2023.05.16 12:00 | modify | 1122 | 0.10 | 2.00506 | 2.03506 | 1.99306 | ||
3356 | 2023.05.16 13:00 | sell | 1123 | 0.10 | 2.00361 | 0.00000 | 0.00000 | ||
3357 | 2023.05.16 13:00 | modify | 1123 | 0.10 | 2.00361 | 2.03361 | 1.99161 | ||
3358 | 2023.05.16 14:00 | sell | 1124 | 0.10 | 2.00484 | 0.00000 | 0.00000 | ||
3359 | 2023.05.16 14:00 | modify | 1124 | 0.10 | 2.00484 | 2.03484 | 1.99284 | ||
3360 | 2023.05.17 01:59 | t/p | 1115 | 0.10 | 1.99984 | 2.04184 | 1.99984 | 71.93 | 16652.87 |
3361 | 2023.05.17 02:21 | t/p | 1114 | 0.10 | 1.99946 | 2.04146 | 1.99946 | 71.93 | 16724.80 |
3362 | 2023.05.17 02:49 | t/p | 1116 | 0.10 | 1.99889 | 2.04089 | 1.99889 | 71.94 | 16796.74 |
3363 | 2023.05.17 06:58 | t/p | 1113 | 0.10 | 1.99783 | 2.03983 | 1.99783 | 71.94 | 16868.67 |
3364 | 2023.05.17 07:12 | t/p | 1112 | 0.10 | 1.99576 | 2.03776 | 1.99576 | 71.94 | 16940.61 |
3365 | 2023.05.17 07:30 | t/p | 1122 | 0.10 | 1.99306 | 2.03506 | 1.99306 | 72.11 | 17012.72 |
3366 | 2023.05.17 07:31 | t/p | 1124 | 0.10 | 1.99284 | 2.03484 | 1.99284 | 72.11 | 17084.82 |
3367 | 2023.05.17 07:31 | t/p | 1121 | 0.10 | 1.99275 | 2.03475 | 1.99275 | 72.11 | 17156.93 |
3368 | 2023.05.17 07:31 | t/p | 1111 | 0.10 | 1.99241 | 2.03441 | 1.99241 | 71.94 | 17228.87 |
3369 | 2023.05.17 08:00 | sell | 1125 | 0.10 | 1.99319 | 0.00000 | 0.00000 | ||
3370 | 2023.05.17 08:00 | modify | 1125 | 0.10 | 1.99319 | 2.02319 | 1.98119 | ||
3371 | 2023.05.17 09:00 | sell | 1126 | 0.10 | 1.99197 | 0.00000 | 0.00000 | ||
3372 | 2023.05.17 09:00 | modify | 1126 | 0.10 | 1.99197 | 2.02197 | 1.97997 | ||
3373 | 2023.05.17 09:08 | t/p | 1120 | 0.10 | 1.99184 | 2.03384 | 1.99184 | 72.11 | 17300.98 |
3374 | 2023.05.17 09:20 | t/p | 1119 | 0.10 | 1.99165 | 2.03365 | 1.99165 | 72.10 | 17373.07 |
3375 | 2023.05.17 09:20 | t/p | 1123 | 0.10 | 1.99161 | 2.03361 | 1.99161 | 72.10 | 17445.17 |
3376 | 2023.05.17 09:26 | t/p | 1118 | 0.10 | 1.99063 | 2.03263 | 1.99063 | 72.11 | 17517.28 |
3377 | 2023.05.17 10:00 | sell | 1127 | 0.10 | 1.99091 | 0.00000 | 0.00000 | ||
3378 | 2023.05.17 10:00 | modify | 1127 | 0.10 | 1.99091 | 2.02091 | 1.97891 | ||
3379 | 2023.05.17 11:00 | sell | 1128 | 0.10 | 1.99153 | 0.00000 | 0.00000 | ||
3380 | 2023.05.17 11:00 | modify | 1128 | 0.10 | 1.99153 | 2.02153 | 1.97953 | ||
3381 | 2023.05.17 12:00 | sell | 1129 | 0.10 | 1.99159 | 0.00000 | 0.00000 | ||
3382 | 2023.05.17 12:00 | modify | 1129 | 0.10 | 1.99159 | 2.02159 | 1.97959 | ||
3383 | 2023.05.17 13:00 | sell | 1130 | 0.10 | 1.99170 | 0.00000 | 0.00000 | ||
3384 | 2023.05.17 13:00 | modify | 1130 | 0.10 | 1.99170 | 2.02170 | 1.97970 | ||
3385 | 2023.05.17 14:00 | sell | 1131 | 0.10 | 1.99253 | 0.00000 | 0.00000 | ||
3386 | 2023.05.17 14:00 | modify | 1131 | 0.10 | 1.99253 | 2.02253 | 1.98053 | ||
3387 | 2023.05.18 08:00 | sell | 1132 | 0.10 | 1.99189 | 0.00000 | 0.00000 | ||
3388 | 2023.05.18 08:00 | modify | 1132 | 0.10 | 1.99189 | 2.02189 | 1.97989 | ||
3389 | 2023.05.18 09:00 | sell | 1133 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
3390 | 2023.05.18 09:00 | modify | 1133 | 0.10 | 1.99313 | 2.02313 | 1.98113 | ||
3391 | 2023.05.18 10:00 | sell | 1134 | 0.10 | 1.99386 | 0.00000 | 0.00000 | ||
3392 | 2023.05.18 10:00 | modify | 1134 | 0.10 | 1.99386 | 2.02386 | 1.98186 | ||
3393 | 2023.05.18 11:00 | sell | 1135 | 0.10 | 1.99123 | 0.00000 | 0.00000 | ||
3394 | 2023.05.18 11:00 | modify | 1135 | 0.10 | 1.99123 | 2.02123 | 1.97923 | ||
3395 | 2023.05.18 12:00 | sell | 1136 | 0.10 | 1.99381 | 0.00000 | 0.00000 | ||
3396 | 2023.05.18 12:00 | modify | 1136 | 0.10 | 1.99381 | 2.02381 | 1.98181 | ||
3397 | 2023.05.18 13:00 | sell | 1137 | 0.10 | 1.99659 | 0.00000 | 0.00000 | ||
3398 | 2023.05.18 13:00 | modify | 1137 | 0.10 | 1.99659 | 2.02659 | 1.98459 | ||
3399 | 2023.05.18 14:00 | sell | 1138 | 0.10 | 1.99948 | 0.00000 | 0.00000 | ||
3400 | 2023.05.18 14:00 | modify | 1138 | 0.10 | 1.99948 | 2.02948 | 1.98748 | ||
3401 | 2023.05.19 02:40 | t/p | 1138 | 0.10 | 1.98748 | 2.02948 | 1.98748 | 72.11 | 17589.39 |
3402 | 2023.05.19 06:57 | t/p | 1137 | 0.10 | 1.98459 | 2.02659 | 1.98459 | 72.11 | 17661.50 |
3403 | 2023.05.19 07:38 | t/p | 1134 | 0.10 | 1.98186 | 2.02386 | 1.98186 | 72.11 | 17733.60 |
3404 | 2023.05.19 07:38 | t/p | 1136 | 0.10 | 1.98181 | 2.02381 | 1.98181 | 72.11 | 17805.71 |
3405 | 2023.05.19 07:38 | t/p | 1125 | 0.10 | 1.98119 | 2.02319 | 1.98119 | 71.58 | 17877.30 |
3406 | 2023.05.19 07:38 | t/p | 1133 | 0.10 | 1.98113 | 2.02313 | 1.98113 | 72.11 | 17949.40 |
3407 | 2023.05.19 07:56 | t/p | 1131 | 0.10 | 1.98053 | 2.02253 | 1.98053 | 71.59 | 18021.00 |
3408 | 2023.05.19 08:00 | sell | 1139 | 0.10 | 1.98127 | 0.00000 | 0.00000 | ||
3409 | 2023.05.19 08:00 | modify | 1139 | 0.10 | 1.98127 | 2.01127 | 1.96927 | ||
3410 | 2023.05.19 08:27 | t/p | 1126 | 0.10 | 1.97997 | 2.02197 | 1.97997 | 71.58 | 18092.58 |
3411 | 2023.05.19 08:27 | t/p | 1132 | 0.10 | 1.97989 | 2.02189 | 1.97989 | 72.10 | 18164.68 |
3412 | 2023.05.19 08:28 | t/p | 1130 | 0.10 | 1.97970 | 2.02170 | 1.97970 | 71.59 | 18236.27 |
3413 | 2023.05.19 08:31 | t/p | 1129 | 0.10 | 1.97959 | 2.02159 | 1.97959 | 71.59 | 18307.86 |
3414 | 2023.05.19 08:31 | t/p | 1128 | 0.10 | 1.97953 | 2.02153 | 1.97953 | 71.58 | 18379.44 |
3415 | 2023.05.19 08:34 | t/p | 1135 | 0.10 | 1.97923 | 2.02123 | 1.97923 | 72.11 | 18451.55 |
3416 | 2023.05.19 08:53 | t/p | 1127 | 0.10 | 1.97891 | 2.02091 | 1.97891 | 71.59 | 18523.14 |
3417 | 2023.05.19 09:00 | sell | 1140 | 0.10 | 1.97853 | 0.00000 | 0.00000 | ||
3418 | 2023.05.19 09:00 | modify | 1140 | 0.10 | 1.97853 | 2.00853 | 1.96653 | ||
3419 | 2023.05.19 10:00 | sell | 1141 | 0.10 | 1.98020 | 0.00000 | 0.00000 | ||
3420 | 2023.05.19 10:00 | modify | 1141 | 0.10 | 1.98020 | 2.01020 | 1.96820 | ||
3421 | 2023.05.19 11:00 | sell | 1142 | 0.10 | 1.98063 | 0.00000 | 0.00000 | ||
3422 | 2023.05.19 11:00 | modify | 1142 | 0.10 | 1.98063 | 2.01063 | 1.96863 | ||
3423 | 2023.05.19 12:00 | sell | 1143 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
3424 | 2023.05.19 12:00 | modify | 1143 | 0.10 | 1.98143 | 2.01143 | 1.96943 | ||
3425 | 2023.05.19 13:00 | sell | 1144 | 0.10 | 1.98145 | 0.00000 | 0.00000 | ||
3426 | 2023.05.19 13:00 | modify | 1144 | 0.10 | 1.98145 | 2.01145 | 1.96945 | ||
3427 | 2023.05.19 14:00 | sell | 1145 | 0.10 | 1.98106 | 0.00000 | 0.00000 | ||
3428 | 2023.05.19 14:00 | modify | 1145 | 0.10 | 1.98106 | 2.01106 | 1.96906 | ||
3429 | 2023.05.22 08:00 | close | 1145 | 0.10 | 1.98426 | 2.01106 | 1.96906 | -19.45 | 18503.69 |
3430 | 2023.05.22 08:00 | close | 1144 | 0.10 | 1.98426 | 2.01145 | 1.96945 | -17.10 | 18486.59 |
3431 | 2023.05.22 08:00 | close | 1143 | 0.10 | 1.98426 | 2.01143 | 1.96943 | -17.22 | 18469.37 |
3432 | 2023.05.22 08:00 | close | 1142 | 0.10 | 1.98426 | 2.01063 | 1.96863 | -22.04 | 18447.33 |
3433 | 2023.05.22 08:00 | close | 1141 | 0.10 | 1.98426 | 2.01020 | 1.96820 | -24.63 | 18422.69 |
3434 | 2023.05.22 08:00 | close | 1140 | 0.10 | 1.98426 | 2.00853 | 1.96653 | -34.69 | 18388.00 |
3435 | 2023.05.22 08:00 | close | 1139 | 0.10 | 1.98426 | 2.01127 | 1.96927 | -18.18 | 18369.82 |
3436 | 2023.05.22 08:00 | buy | 1146 | 0.10 | 1.98426 | 0.00000 | 0.00000 | ||
3437 | 2023.05.22 08:00 | modify | 1146 | 0.10 | 1.98426 | 1.95426 | 1.99626 | ||
3438 | 2023.05.22 09:00 | buy | 1147 | 0.10 | 1.98142 | 0.00000 | 0.00000 | ||
3439 | 2023.05.22 09:00 | modify | 1147 | 0.10 | 1.98142 | 1.95142 | 1.99342 | ||
3440 | 2023.05.22 10:00 | buy | 1148 | 0.10 | 1.98146 | 0.00000 | 0.00000 | ||
3441 | 2023.05.22 10:00 | modify | 1148 | 0.10 | 1.98146 | 1.95146 | 1.99346 | ||
3442 | 2023.05.22 11:00 | close | 1148 | 0.10 | 1.98084 | 1.95146 | 1.99346 | -3.74 | 18366.08 |
3443 | 2023.05.22 11:00 | close | 1147 | 0.10 | 1.98084 | 1.95142 | 1.99342 | -3.49 | 18362.59 |
3444 | 2023.05.22 11:00 | close | 1146 | 0.10 | 1.98084 | 1.95426 | 1.99626 | -20.59 | 18342.00 |
3445 | 2023.05.22 11:00 | sell | 1149 | 0.10 | 1.98084 | 0.00000 | 0.00000 | ||
3446 | 2023.05.22 11:00 | modify | 1149 | 0.10 | 1.98084 | 2.01084 | 1.96884 | ||
3447 | 2023.05.22 12:00 | sell | 1150 | 0.10 | 1.98365 | 0.00000 | 0.00000 | ||
3448 | 2023.05.22 12:00 | modify | 1150 | 0.10 | 1.98365 | 2.01365 | 1.97165 | ||
3449 | 2023.05.22 13:00 | sell | 1151 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
3450 | 2023.05.22 13:00 | modify | 1151 | 0.10 | 1.98340 | 2.01340 | 1.97140 | ||
3451 | 2023.05.22 14:00 | sell | 1152 | 0.10 | 1.98031 | 0.00000 | 0.00000 | ||
3452 | 2023.05.22 14:00 | modify | 1152 | 0.10 | 1.98031 | 2.01031 | 1.96831 | ||
3453 | 2023.05.23 08:00 | sell | 1153 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
3454 | 2023.05.23 08:00 | modify | 1153 | 0.10 | 1.98055 | 2.01055 | 1.96855 | ||
3455 | 2023.05.23 09:00 | sell | 1154 | 0.10 | 1.97915 | 0.00000 | 0.00000 | ||
3456 | 2023.05.23 09:00 | modify | 1154 | 0.10 | 1.97915 | 2.00915 | 1.96715 | ||
3457 | 2023.05.23 10:00 | close | 1154 | 0.10 | 1.98234 | 2.00915 | 1.96715 | -19.21 | 18322.79 |
3458 | 2023.05.23 10:00 | close | 1153 | 0.10 | 1.98234 | 2.01055 | 1.96855 | -10.78 | 18312.01 |
3459 | 2023.05.23 10:00 | close | 1152 | 0.10 | 1.98234 | 2.01031 | 1.96831 | -12.39 | 18299.62 |
3460 | 2023.05.23 10:00 | close | 1151 | 0.10 | 1.98234 | 2.01340 | 1.97140 | 6.22 | 18305.84 |
3461 | 2023.05.23 10:00 | close | 1150 | 0.10 | 1.98234 | 2.01365 | 1.97165 | 7.72 | 18313.55 |
3462 | 2023.05.23 10:00 | close | 1149 | 0.10 | 1.98234 | 2.01084 | 1.96884 | -9.20 | 18304.35 |
3463 | 2023.05.23 10:00 | buy | 1155 | 0.10 | 1.98234 | 0.00000 | 0.00000 | ||
3464 | 2023.05.23 10:00 | modify | 1155 | 0.10 | 1.98234 | 1.95234 | 1.99434 | ||
3465 | 2023.05.23 11:00 | buy | 1156 | 0.10 | 1.98111 | 0.00000 | 0.00000 | ||
3466 | 2023.05.23 11:00 | modify | 1156 | 0.10 | 1.98111 | 1.95111 | 1.99311 | ||
3467 | 2023.05.23 12:00 | buy | 1157 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
3468 | 2023.05.23 12:00 | modify | 1157 | 0.10 | 1.98255 | 1.95255 | 1.99455 | ||
3469 | 2023.05.23 13:00 | buy | 1158 | 0.10 | 1.98557 | 0.00000 | 0.00000 | ||
3470 | 2023.05.23 13:00 | modify | 1158 | 0.10 | 1.98557 | 1.95557 | 1.99757 | ||
3471 | 2023.05.23 14:00 | buy | 1159 | 0.10 | 1.98665 | 0.00000 | 0.00000 | ||
3472 | 2023.05.23 14:00 | modify | 1159 | 0.10 | 1.98665 | 1.95665 | 1.99865 | ||
3473 | 2023.05.24 02:00 | t/p | 1156 | 0.10 | 1.99311 | 1.95111 | 1.99311 | 71.96 | 18376.31 |
3474 | 2023.05.24 02:00 | t/p | 1155 | 0.10 | 1.99434 | 1.95234 | 1.99434 | 71.97 | 18448.28 |
3475 | 2023.05.24 02:00 | t/p | 1157 | 0.10 | 1.99455 | 1.95255 | 1.99455 | 71.96 | 18520.23 |
3476 | 2023.05.24 02:00 | t/p | 1158 | 0.10 | 1.99757 | 1.95557 | 1.99757 | 71.97 | 18592.20 |
3477 | 2023.05.24 02:00 | t/p | 1159 | 0.10 | 1.99865 | 1.95665 | 1.99865 | 71.96 | 18664.16 |
3478 | 2023.05.24 08:00 | buy | 1160 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
3479 | 2023.05.24 08:00 | modify | 1160 | 0.10 | 2.02321 | 1.99321 | 2.03521 | ||
3480 | 2023.05.24 09:00 | buy | 1161 | 0.10 | 2.02353 | 0.00000 | 0.00000 | ||
3481 | 2023.05.24 09:00 | modify | 1161 | 0.10 | 2.02353 | 1.99353 | 2.03553 | ||
3482 | 2023.05.24 10:00 | buy | 1162 | 0.10 | 2.01944 | 0.00000 | 0.00000 | ||
3483 | 2023.05.24 10:00 | modify | 1162 | 0.10 | 2.01944 | 1.98944 | 2.03144 | ||
3484 | 2023.05.24 11:00 | buy | 1163 | 0.10 | 2.02253 | 0.00000 | 0.00000 | ||
3485 | 2023.05.24 11:00 | modify | 1163 | 0.10 | 2.02253 | 1.99253 | 2.03453 | ||
3486 | 2023.05.24 12:00 | buy | 1164 | 0.10 | 2.02071 | 0.00000 | 0.00000 | ||
3487 | 2023.05.24 12:00 | modify | 1164 | 0.10 | 2.02071 | 1.99071 | 2.03271 | ||
3488 | 2023.05.24 13:00 | buy | 1165 | 0.10 | 2.02457 | 0.00000 | 0.00000 | ||
3489 | 2023.05.24 13:00 | modify | 1165 | 0.10 | 2.02457 | 1.99457 | 2.03657 | ||
3490 | 2023.05.24 14:00 | buy | 1166 | 0.10 | 2.02355 | 0.00000 | 0.00000 | ||
3491 | 2023.05.24 14:00 | modify | 1166 | 0.10 | 2.02355 | 1.99355 | 2.03555 | ||
3492 | 2023.05.25 08:00 | buy | 1167 | 0.10 | 2.03013 | 0.00000 | 0.00000 | ||
3493 | 2023.05.25 08:00 | modify | 1167 | 0.10 | 2.03013 | 2.00013 | 2.04213 | ||
3494 | 2023.05.25 08:42 | t/p | 1162 | 0.10 | 2.03144 | 1.98944 | 2.03144 | 71.38 | 18735.54 |
3495 | 2023.05.25 08:56 | t/p | 1164 | 0.10 | 2.03271 | 1.99071 | 2.03271 | 71.37 | 18806.91 |
3496 | 2023.05.25 09:00 | buy | 1168 | 0.10 | 2.03299 | 0.00000 | 0.00000 | ||
3497 | 2023.05.25 09:00 | modify | 1168 | 0.10 | 2.03299 | 2.00299 | 2.04499 | ||
3498 | 2023.05.25 09:11 | t/p | 1163 | 0.10 | 2.03453 | 1.99253 | 2.03453 | 71.37 | 18878.28 |
3499 | 2023.05.25 09:15 | t/p | 1160 | 0.10 | 2.03521 | 1.99321 | 2.03521 | 71.38 | 18949.66 |
3500 | 2023.05.25 09:41 | t/p | 1161 | 0.10 | 2.03553 | 1.99353 | 2.03553 | 71.37 | 19021.03 |
3501 | 2023.05.25 09:41 | t/p | 1166 | 0.10 | 2.03555 | 1.99355 | 2.03555 | 71.37 | 19092.40 |
3502 | 2023.05.25 10:00 | buy | 1169 | 0.10 | 2.03627 | 0.00000 | 0.00000 | ||
3503 | 2023.05.25 10:00 | modify | 1169 | 0.10 | 2.03627 | 2.00627 | 2.04827 | ||
3504 | 2023.05.25 11:00 | buy | 1170 | 0.10 | 2.03406 | 0.00000 | 0.00000 | ||
3505 | 2023.05.25 11:00 | modify | 1170 | 0.10 | 2.03406 | 2.00406 | 2.04606 | ||
3506 | 2023.05.25 11:05 | t/p | 1165 | 0.10 | 2.03657 | 1.99457 | 2.03657 | 71.38 | 19163.78 |
3507 | 2023.05.25 12:00 | buy | 1171 | 0.10 | 2.03476 | 0.00000 | 0.00000 | ||
3508 | 2023.05.25 12:00 | modify | 1171 | 0.10 | 2.03476 | 2.00476 | 2.04676 | ||
3509 | 2023.05.25 13:00 | buy | 1172 | 0.10 | 2.03547 | 0.00000 | 0.00000 | ||
3510 | 2023.05.25 13:00 | modify | 1172 | 0.10 | 2.03547 | 2.00547 | 2.04747 | ||
3511 | 2023.05.25 14:00 | buy | 1173 | 0.10 | 2.03718 | 0.00000 | 0.00000 | ||
3512 | 2023.05.25 14:00 | modify | 1173 | 0.10 | 2.03718 | 2.00718 | 2.04918 | ||
3513 | 2023.05.26 08:00 | close | 1173 | 0.10 | 2.03551 | 2.00718 | 2.04918 | -10.35 | 19153.43 |
3514 | 2023.05.26 08:00 | close | 1172 | 0.10 | 2.03551 | 2.00547 | 2.04747 | -0.05 | 19153.38 |
3515 | 2023.05.26 08:00 | close | 1171 | 0.10 | 2.03551 | 2.00476 | 2.04676 | 4.22 | 19157.59 |
3516 | 2023.05.26 08:00 | close | 1170 | 0.10 | 2.03551 | 2.00406 | 2.04606 | 8.44 | 19166.03 |
3517 | 2023.05.26 08:00 | close | 1169 | 0.10 | 2.03551 | 2.00627 | 2.04827 | -4.87 | 19161.16 |
3518 | 2023.05.26 08:00 | close | 1168 | 0.10 | 2.03551 | 2.00299 | 2.04499 | 14.88 | 19176.04 |
3519 | 2023.05.26 08:00 | close | 1167 | 0.10 | 2.03551 | 2.00013 | 2.04213 | 32.10 | 19208.13 |
3520 | 2023.05.26 08:00 | sell | 1174 | 0.10 | 2.03551 | 0.00000 | 0.00000 | ||
3521 | 2023.05.26 08:00 | modify | 1174 | 0.10 | 2.03551 | 2.06551 | 2.02351 | ||
3522 | 2023.05.26 09:00 | sell | 1175 | 0.10 | 2.03405 | 0.00000 | 0.00000 | ||
3523 | 2023.05.26 09:00 | modify | 1175 | 0.10 | 2.03405 | 2.06405 | 2.02205 | ||
3524 | 2023.05.26 10:00 | sell | 1176 | 0.10 | 2.03212 | 0.00000 | 0.00000 | ||
3525 | 2023.05.26 10:00 | modify | 1176 | 0.10 | 2.03212 | 2.06212 | 2.02012 | ||
3526 | 2023.05.26 11:00 | sell | 1177 | 0.10 | 2.03271 | 0.00000 | 0.00000 | ||
3527 | 2023.05.26 11:00 | modify | 1177 | 0.10 | 2.03271 | 2.06271 | 2.02071 | ||
3528 | 2023.05.26 12:00 | sell | 1178 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
3529 | 2023.05.26 12:00 | modify | 1178 | 0.10 | 2.03321 | 2.06321 | 2.02121 | ||
3530 | 2023.05.26 13:00 | close | 1178 | 0.10 | 2.03755 | 2.06321 | 2.02121 | -26.14 | 19181.99 |
3531 | 2023.05.26 13:00 | close | 1177 | 0.10 | 2.03755 | 2.06271 | 2.02071 | -29.15 | 19152.84 |
3532 | 2023.05.26 13:00 | close | 1176 | 0.10 | 2.03755 | 2.06212 | 2.02012 | -32.71 | 19120.13 |
3533 | 2023.05.26 13:00 | close | 1175 | 0.10 | 2.03755 | 2.06405 | 2.02205 | -21.08 | 19099.05 |
3534 | 2023.05.26 13:00 | close | 1174 | 0.10 | 2.03755 | 2.06551 | 2.02351 | -12.29 | 19086.76 |
3535 | 2023.05.26 13:00 | buy | 1179 | 0.10 | 2.03755 | 0.00000 | 0.00000 | ||
3536 | 2023.05.26 13:00 | modify | 1179 | 0.10 | 2.03755 | 2.00755 | 2.04955 | ||
3537 | 2023.05.26 14:00 | buy | 1180 | 0.10 | 2.04100 | 0.00000 | 0.00000 | ||
3538 | 2023.05.26 14:00 | modify | 1180 | 0.10 | 2.04100 | 2.01100 | 2.05300 | ||
3539 | 2023.05.29 08:00 | close | 1180 | 0.10 | 2.03750 | 2.01100 | 2.05300 | -21.36 | 19065.40 |
3540 | 2023.05.29 08:00 | close | 1179 | 0.10 | 2.03750 | 2.00755 | 2.04955 | -0.59 | 19064.81 |
3541 | 2023.05.29 08:00 | sell | 1181 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
3542 | 2023.05.29 08:00 | modify | 1181 | 0.10 | 2.03750 | 2.06750 | 2.02550 | ||
3543 | 2023.05.29 09:00 | sell | 1182 | 0.10 | 2.03685 | 0.00000 | 0.00000 | ||
3544 | 2023.05.29 09:00 | modify | 1182 | 0.10 | 2.03685 | 2.06685 | 2.02485 | ||
3545 | 2023.05.29 10:00 | sell | 1183 | 0.10 | 2.03763 | 0.00000 | 0.00000 | ||
3546 | 2023.05.29 10:00 | modify | 1183 | 0.10 | 2.03763 | 2.06763 | 2.02563 | ||
3547 | 2023.05.29 11:00 | sell | 1184 | 0.10 | 2.03766 | 0.00000 | 0.00000 | ||
3548 | 2023.05.29 11:00 | modify | 1184 | 0.10 | 2.03766 | 2.06766 | 2.02566 | ||
3549 | 2023.05.29 12:00 | sell | 1185 | 0.10 | 2.03559 | 0.00000 | 0.00000 | ||
3550 | 2023.05.29 12:00 | modify | 1185 | 0.10 | 2.03559 | 2.06559 | 2.02359 | ||
3551 | 2023.05.29 13:00 | sell | 1186 | 0.10 | 2.03743 | 0.00000 | 0.00000 | ||
3552 | 2023.05.29 13:00 | modify | 1186 | 0.10 | 2.03743 | 2.06743 | 2.02543 | ||
3553 | 2023.05.29 14:00 | sell | 1187 | 0.10 | 2.03960 | 0.00000 | 0.00000 | ||
3554 | 2023.05.29 14:00 | modify | 1187 | 0.10 | 2.03960 | 2.06960 | 2.02760 | ||
3555 | 2023.05.30 08:00 | close | 1187 | 0.10 | 2.04348 | 2.06960 | 2.02760 | -23.54 | 19041.26 |
3556 | 2023.05.30 08:00 | close | 1186 | 0.10 | 2.04348 | 2.06743 | 2.02543 | -36.61 | 19004.65 |
3557 | 2023.05.30 08:00 | close | 1185 | 0.10 | 2.04348 | 2.06559 | 2.02359 | -47.69 | 18956.96 |
3558 | 2023.05.30 08:00 | close | 1184 | 0.10 | 2.04348 | 2.06766 | 2.02566 | -35.22 | 18921.74 |
3559 | 2023.05.30 08:00 | close | 1183 | 0.10 | 2.04348 | 2.06763 | 2.02563 | -35.40 | 18886.34 |
3560 | 2023.05.30 08:00 | close | 1182 | 0.10 | 2.04348 | 2.06685 | 2.02485 | -40.10 | 18846.24 |
3561 | 2023.05.30 08:00 | close | 1181 | 0.10 | 2.04348 | 2.06750 | 2.02550 | -36.18 | 18810.05 |
3562 | 2023.05.30 08:00 | buy | 1188 | 0.10 | 2.04348 | 0.00000 | 0.00000 | ||
3563 | 2023.05.30 08:00 | modify | 1188 | 0.10 | 2.04348 | 2.01348 | 2.05548 | ||
3564 | 2023.05.30 09:00 | buy | 1189 | 0.10 | 2.04586 | 0.00000 | 0.00000 | ||
3565 | 2023.05.30 09:00 | modify | 1189 | 0.10 | 2.04586 | 2.01586 | 2.05786 | ||
3566 | 2023.05.30 10:00 | buy | 1190 | 0.10 | 2.05059 | 0.00000 | 0.00000 | ||
3567 | 2023.05.30 10:00 | modify | 1190 | 0.10 | 2.05059 | 2.02059 | 2.06259 | ||
3568 | 2023.05.30 11:00 | buy | 1191 | 0.10 | 2.05398 | 0.00000 | 0.00000 | ||
3569 | 2023.05.30 11:00 | modify | 1191 | 0.10 | 2.05398 | 2.02398 | 2.06598 | ||
3570 | 2023.05.30 12:00 | buy | 1192 | 0.10 | 2.05164 | 0.00000 | 0.00000 | ||
3571 | 2023.05.30 12:00 | modify | 1192 | 0.10 | 2.05164 | 2.02164 | 2.06364 | ||
3572 | 2023.05.30 13:00 | buy | 1193 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
3573 | 2023.05.30 13:00 | modify | 1193 | 0.10 | 2.05260 | 2.02260 | 2.06460 | ||
3574 | 2023.05.30 13:50 | t/p | 1188 | 0.10 | 2.05548 | 2.01348 | 2.05548 | 72.26 | 18882.31 |
3575 | 2023.05.30 14:00 | buy | 1194 | 0.10 | 2.05604 | 0.00000 | 0.00000 | ||
3576 | 2023.05.30 14:00 | modify | 1194 | 0.10 | 2.05604 | 2.02604 | 2.06804 | ||
3577 | 2023.05.31 01:30 | t/p | 1189 | 0.10 | 2.05786 | 2.01586 | 2.05786 | 71.97 | 18954.28 |
3578 | 2023.05.31 03:53 | t/p | 1190 | 0.10 | 2.06259 | 2.02059 | 2.06259 | 71.97 | 19026.25 |
3579 | 2023.05.31 03:54 | t/p | 1192 | 0.10 | 2.06364 | 2.02164 | 2.06364 | 71.97 | 19098.21 |
3580 | 2023.05.31 03:54 | t/p | 1193 | 0.10 | 2.06460 | 2.02260 | 2.06460 | 71.96 | 19170.17 |
3581 | 2023.05.31 08:00 | buy | 1195 | 0.10 | 2.06234 | 0.00000 | 0.00000 | ||
3582 | 2023.05.31 08:00 | modify | 1195 | 0.10 | 2.06234 | 2.03234 | 2.07434 | ||
3583 | 2023.05.31 09:00 | buy | 1196 | 0.10 | 2.06054 | 0.00000 | 0.00000 | ||
3584 | 2023.05.31 09:00 | modify | 1196 | 0.10 | 2.06054 | 2.03054 | 2.07254 | ||
3585 | 2023.05.31 10:00 | buy | 1197 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
3586 | 2023.05.31 10:00 | modify | 1197 | 0.10 | 2.05797 | 2.02797 | 2.06997 | ||
3587 | 2023.05.31 11:00 | buy | 1198 | 0.10 | 2.05989 | 0.00000 | 0.00000 | ||
3588 | 2023.05.31 11:00 | modify | 1198 | 0.10 | 2.05989 | 2.02989 | 2.07189 | ||
3589 | 2023.05.31 12:00 | buy | 1199 | 0.10 | 2.05949 | 0.00000 | 0.00000 | ||
3590 | 2023.05.31 12:00 | modify | 1199 | 0.10 | 2.05949 | 2.02949 | 2.07149 | ||
3591 | 2023.05.31 13:00 | buy | 1200 | 0.10 | 2.06162 | 0.00000 | 0.00000 | ||
3592 | 2023.05.31 13:00 | modify | 1200 | 0.10 | 2.06162 | 2.03162 | 2.07362 | ||
3593 | 2023.05.31 14:00 | buy | 1201 | 0.10 | 2.06341 | 0.00000 | 0.00000 | ||
3594 | 2023.05.31 14:00 | modify | 1201 | 0.10 | 2.06341 | 2.03341 | 2.07541 | ||
3595 | 2023.05.31 14:49 | t/p | 1191 | 0.10 | 2.06598 | 2.02398 | 2.06598 | 71.97 | 19242.14 |
3596 | 2023.05.31 14:51 | t/p | 1194 | 0.10 | 2.06804 | 2.02604 | 2.06804 | 71.96 | 19314.10 |
3597 | 2023.06.01 00:49 | t/p | 1197 | 0.10 | 2.06997 | 2.02797 | 2.06997 | 71.37 | 19385.47 |
3598 | 2023.06.01 01:11 | t/p | 1199 | 0.10 | 2.07149 | 2.02949 | 2.07149 | 71.38 | 19456.85 |
3599 | 2023.06.01 01:12 | t/p | 1198 | 0.10 | 2.07189 | 2.02989 | 2.07189 | 71.37 | 19528.22 |
3600 | 2023.06.01 07:07 | t/p | 1196 | 0.10 | 2.07254 | 2.03054 | 2.07254 | 71.38 | 19599.60 |
3601 | 2023.06.01 08:00 | buy | 1202 | 0.10 | 2.06953 | 0.00000 | 0.00000 | ||
3602 | 2023.06.01 08:00 | modify | 1202 | 0.10 | 2.06953 | 2.03953 | 2.08153 | ||
3603 | 2023.06.01 09:00 | buy | 1203 | 0.10 | 2.07003 | 0.00000 | 0.00000 | ||
3604 | 2023.06.01 09:00 | modify | 1203 | 0.10 | 2.07003 | 2.04003 | 2.08203 | ||
3605 | 2023.06.01 10:00 | buy | 1204 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
3606 | 2023.06.01 10:00 | modify | 1204 | 0.10 | 2.07072 | 2.04072 | 2.08272 | ||
3607 | 2023.06.01 11:00 | buy | 1205 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
3608 | 2023.06.01 11:00 | modify | 1205 | 0.10 | 2.07114 | 2.04114 | 2.08314 | ||
3609 | 2023.06.01 11:29 | t/p | 1200 | 0.10 | 2.07362 | 2.03162 | 2.07362 | 71.37 | 19670.97 |
3610 | 2023.06.01 12:00 | buy | 1206 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
3611 | 2023.06.01 12:00 | modify | 1206 | 0.10 | 2.07148 | 2.04148 | 2.08348 | ||
3612 | 2023.06.01 13:00 | buy | 1207 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
3613 | 2023.06.01 13:00 | modify | 1207 | 0.10 | 2.07183 | 2.04183 | 2.08383 | ||
3614 | 2023.06.01 14:00 | buy | 1208 | 0.10 | 2.07294 | 0.00000 | 0.00000 | ||
3615 | 2023.06.01 14:00 | modify | 1208 | 0.10 | 2.07294 | 2.04294 | 2.08494 | ||
3616 | 2023.06.02 08:00 | close | 1208 | 0.10 | 2.05582 | 2.04294 | 2.08494 | -103.38 | 19567.59 |
3617 | 2023.06.02 08:00 | close | 1207 | 0.10 | 2.05582 | 2.04183 | 2.08383 | -96.69 | 19470.89 |
3618 | 2023.06.02 08:00 | close | 1206 | 0.10 | 2.05582 | 2.04148 | 2.08348 | -94.59 | 19376.30 |
3619 | 2023.06.02 08:00 | close | 1205 | 0.10 | 2.05582 | 2.04114 | 2.08314 | -92.54 | 19283.76 |
3620 | 2023.06.02 08:00 | close | 1204 | 0.10 | 2.05582 | 2.04072 | 2.08272 | -90.01 | 19193.74 |
3621 | 2023.06.02 08:00 | close | 1203 | 0.10 | 2.05582 | 2.04003 | 2.08203 | -85.85 | 19107.89 |
3622 | 2023.06.02 08:00 | close | 1202 | 0.10 | 2.05582 | 2.03953 | 2.08153 | -82.84 | 19025.05 |
3623 | 2023.06.02 08:00 | close | 1201 | 0.10 | 2.05582 | 2.03341 | 2.07541 | -46.87 | 18978.18 |
3624 | 2023.06.02 08:00 | close | 1195 | 0.10 | 2.05582 | 2.03234 | 2.07434 | -40.43 | 18937.74 |
3625 | 2023.06.02 08:00 | sell | 1209 | 0.10 | 2.05582 | 0.00000 | 0.00000 | ||
3626 | 2023.06.02 08:00 | modify | 1209 | 0.10 | 2.05582 | 2.08582 | 2.04382 | ||
3627 | 2023.06.02 09:00 | sell | 1210 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
3628 | 2023.06.02 09:00 | modify | 1210 | 0.10 | 2.05215 | 2.08215 | 2.04015 | ||
3629 | 2023.06.02 10:00 | sell | 1211 | 0.10 | 2.05286 | 0.00000 | 0.00000 | ||
3630 | 2023.06.02 10:00 | modify | 1211 | 0.10 | 2.05286 | 2.08286 | 2.04086 | ||
3631 | 2023.06.02 11:00 | sell | 1212 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
3632 | 2023.06.02 11:00 | modify | 1212 | 0.10 | 2.05531 | 2.08531 | 2.04331 | ||
3633 | 2023.06.02 12:00 | sell | 1213 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
3634 | 2023.06.02 12:00 | modify | 1213 | 0.10 | 2.05602 | 2.08602 | 2.04402 | ||
3635 | 2023.06.02 13:00 | sell | 1214 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
3636 | 2023.06.02 13:00 | modify | 1214 | 0.10 | 2.05568 | 2.08568 | 2.04368 | ||
3637 | 2023.06.02 14:00 | sell | 1215 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
3638 | 2023.06.02 14:00 | modify | 1215 | 0.10 | 2.05803 | 2.08803 | 2.04603 | ||
3639 | 2023.06.05 08:00 | sell | 1216 | 0.10 | 2.04889 | 0.00000 | 0.00000 | ||
3640 | 2023.06.05 08:00 | modify | 1216 | 0.10 | 2.04889 | 2.07889 | 2.03689 | ||
3641 | 2023.06.05 09:00 | sell | 1217 | 0.10 | 2.04921 | 0.00000 | 0.00000 | ||
3642 | 2023.06.05 09:00 | modify | 1217 | 0.10 | 2.04921 | 2.07921 | 2.03721 | ||
3643 | 2023.06.05 10:00 | sell | 1218 | 0.10 | 2.04845 | 0.00000 | 0.00000 | ||
3644 | 2023.06.05 10:00 | modify | 1218 | 0.10 | 2.04845 | 2.07845 | 2.03645 | ||
3645 | 2023.06.05 11:00 | sell | 1219 | 0.10 | 2.04788 | 0.00000 | 0.00000 | ||
3646 | 2023.06.05 11:00 | modify | 1219 | 0.10 | 2.04788 | 2.07788 | 2.03588 | ||
3647 | 2023.06.05 12:00 | sell | 1220 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
3648 | 2023.06.05 12:00 | modify | 1220 | 0.10 | 2.04735 | 2.07735 | 2.03535 | ||
3649 | 2023.06.05 12:27 | t/p | 1215 | 0.10 | 2.04603 | 2.08803 | 2.04603 | 72.10 | 19009.84 |
3650 | 2023.06.05 12:41 | t/p | 1213 | 0.10 | 2.04402 | 2.08602 | 2.04402 | 72.11 | 19081.95 |
3651 | 2023.06.05 12:41 | t/p | 1209 | 0.10 | 2.04382 | 2.08582 | 2.04382 | 72.10 | 19154.05 |
3652 | 2023.06.05 12:47 | t/p | 1214 | 0.10 | 2.04368 | 2.08568 | 2.04368 | 72.11 | 19226.16 |
3653 | 2023.06.05 12:57 | t/p | 1212 | 0.10 | 2.04331 | 2.08531 | 2.04331 | 72.10 | 19298.25 |
3654 | 2023.06.05 13:00 | sell | 1221 | 0.10 | 2.04326 | 0.00000 | 0.00000 | ||
3655 | 2023.06.05 13:00 | modify | 1221 | 0.10 | 2.04326 | 2.07326 | 2.03126 | ||
3656 | 2023.06.05 14:00 | sell | 1222 | 0.10 | 2.04433 | 0.00000 | 0.00000 | ||
3657 | 2023.06.05 14:00 | modify | 1222 | 0.10 | 2.04433 | 2.07433 | 2.03233 | ||
3658 | 2023.06.06 08:00 | close | 1222 | 0.10 | 2.04382 | 2.07433 | 2.03233 | 2.90 | 19301.15 |
3659 | 2023.06.06 08:00 | close | 1221 | 0.10 | 2.04382 | 2.07326 | 2.03126 | -3.55 | 19297.60 |
3660 | 2023.06.06 08:00 | close | 1220 | 0.10 | 2.04382 | 2.07735 | 2.03535 | 21.09 | 19318.69 |
3661 | 2023.06.06 08:00 | close | 1219 | 0.10 | 2.04382 | 2.07788 | 2.03588 | 24.28 | 19342.97 |
3662 | 2023.06.06 08:00 | close | 1218 | 0.10 | 2.04382 | 2.07845 | 2.03645 | 27.71 | 19370.67 |
3663 | 2023.06.06 08:00 | close | 1217 | 0.10 | 2.04382 | 2.07921 | 2.03721 | 32.29 | 19402.96 |
3664 | 2023.06.06 08:00 | close | 1216 | 0.10 | 2.04382 | 2.07889 | 2.03689 | 30.36 | 19433.32 |
3665 | 2023.06.06 08:00 | close | 1211 | 0.10 | 2.04382 | 2.08286 | 2.04086 | 54.11 | 19487.43 |
3666 | 2023.06.06 08:00 | close | 1210 | 0.10 | 2.04382 | 2.08215 | 2.04015 | 49.83 | 19537.25 |
3667 | 2023.06.06 08:00 | buy | 1223 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
3668 | 2023.06.06 08:00 | modify | 1223 | 0.10 | 2.04382 | 2.01382 | 2.05582 | ||
3669 | 2023.06.06 09:00 | close | 1223 | 0.10 | 2.04212 | 2.01382 | 2.05582 | -10.24 | 19527.01 |
3670 | 2023.06.06 09:00 | sell | 1224 | 0.10 | 2.04212 | 0.00000 | 0.00000 | ||
3671 | 2023.06.06 09:00 | modify | 1224 | 0.10 | 2.04212 | 2.07212 | 2.03012 | ||
3672 | 2023.06.06 10:00 | sell | 1225 | 0.10 | 2.04232 | 0.00000 | 0.00000 | ||
3673 | 2023.06.06 10:00 | modify | 1225 | 0.10 | 2.04232 | 2.07232 | 2.03032 | ||
3674 | 2023.06.06 11:00 | sell | 1226 | 0.10 | 2.04211 | 0.00000 | 0.00000 | ||
3675 | 2023.06.06 11:00 | modify | 1226 | 0.10 | 2.04211 | 2.07211 | 2.03011 | ||
3676 | 2023.06.06 12:00 | sell | 1227 | 0.10 | 2.04070 | 0.00000 | 0.00000 | ||
3677 | 2023.06.06 12:00 | modify | 1227 | 0.10 | 2.04070 | 2.07070 | 2.02870 | ||
3678 | 2023.06.06 13:00 | sell | 1228 | 0.10 | 2.04509 | 0.00000 | 0.00000 | ||
3679 | 2023.06.06 13:00 | modify | 1228 | 0.10 | 2.04509 | 2.07509 | 2.03309 | ||
3680 | 2023.06.06 14:00 | sell | 1229 | 0.10 | 2.04901 | 0.00000 | 0.00000 | ||
3681 | 2023.06.06 14:00 | modify | 1229 | 0.10 | 2.04901 | 2.07901 | 2.03701 | ||
3682 | 2023.06.07 08:00 | sell | 1230 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
3683 | 2023.06.07 08:00 | modify | 1230 | 0.10 | 2.04597 | 2.07597 | 2.03397 | ||
3684 | 2023.06.07 09:00 | close | 1230 | 0.10 | 2.04666 | 2.07597 | 2.03397 | -4.15 | 19522.86 |
3685 | 2023.06.07 09:00 | close | 1229 | 0.10 | 2.04666 | 2.07901 | 2.03701 | 13.99 | 19536.85 |
3686 | 2023.06.07 09:00 | close | 1228 | 0.10 | 2.04666 | 2.07509 | 2.03309 | -9.62 | 19527.23 |
3687 | 2023.06.07 09:00 | close | 1227 | 0.10 | 2.04666 | 2.07070 | 2.02870 | -36.06 | 19491.17 |
3688 | 2023.06.07 09:00 | close | 1226 | 0.10 | 2.04666 | 2.07211 | 2.03011 | -27.57 | 19463.60 |
3689 | 2023.06.07 09:00 | close | 1225 | 0.10 | 2.04666 | 2.07232 | 2.03032 | -26.31 | 19437.28 |
3690 | 2023.06.07 09:00 | close | 1224 | 0.10 | 2.04666 | 2.07212 | 2.03012 | -27.51 | 19409.77 |
3691 | 2023.06.07 09:00 | buy | 1231 | 0.10 | 2.04666 | 0.00000 | 0.00000 | ||
3692 | 2023.06.07 09:00 | modify | 1231 | 0.10 | 2.04666 | 2.01666 | 2.05866 | ||
3693 | 2023.06.07 10:00 | buy | 1232 | 0.10 | 2.04788 | 0.00000 | 0.00000 | ||
3694 | 2023.06.07 10:00 | modify | 1232 | 0.10 | 2.04788 | 2.01788 | 2.05988 | ||
3695 | 2023.06.07 11:00 | buy | 1233 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
3696 | 2023.06.07 11:00 | modify | 1233 | 0.10 | 2.04880 | 2.01880 | 2.06080 | ||
3697 | 2023.06.07 12:00 | buy | 1234 | 0.10 | 2.05276 | 0.00000 | 0.00000 | ||
3698 | 2023.06.07 12:00 | modify | 1234 | 0.10 | 2.05276 | 2.02276 | 2.06476 | ||
3699 | 2023.06.07 13:00 | buy | 1235 | 0.10 | 2.05496 | 0.00000 | 0.00000 | ||
3700 | 2023.06.07 13:00 | modify | 1235 | 0.10 | 2.05496 | 2.02496 | 2.06696 | ||
3701 | 2023.06.07 14:00 | buy | 1236 | 0.10 | 2.05189 | 0.00000 | 0.00000 | ||
3702 | 2023.06.07 14:00 | modify | 1236 | 0.10 | 2.05189 | 2.02189 | 2.06389 | ||
3703 | 2023.06.07 14:35 | t/p | 1231 | 0.10 | 2.05866 | 2.01666 | 2.05866 | 72.25 | 19482.02 |
3704 | 2023.06.07 17:17 | t/p | 1232 | 0.10 | 2.05988 | 2.01788 | 2.05988 | 72.25 | 19554.27 |
3705 | 2023.06.07 22:37 | t/p | 1233 | 0.10 | 2.06080 | 2.01880 | 2.06080 | 72.26 | 19626.53 |
3706 | 2023.06.08 08:00 | close | 1236 | 0.10 | 2.05108 | 2.02189 | 2.06389 | -5.76 | 19620.77 |
3707 | 2023.06.08 08:00 | close | 1235 | 0.10 | 2.05108 | 2.02496 | 2.06696 | -24.25 | 19596.52 |
3708 | 2023.06.08 08:00 | close | 1234 | 0.10 | 2.05108 | 2.02276 | 2.06476 | -11.00 | 19585.52 |
3709 | 2023.06.08 08:00 | sell | 1237 | 0.10 | 2.05108 | 0.00000 | 0.00000 | ||
3710 | 2023.06.08 08:00 | modify | 1237 | 0.10 | 2.05108 | 2.08108 | 2.03908 | ||
3711 | 2023.06.08 09:00 | sell | 1238 | 0.10 | 2.05357 | 0.00000 | 0.00000 | ||
3712 | 2023.06.08 09:00 | modify | 1238 | 0.10 | 2.05357 | 2.08357 | 2.04157 | ||
3713 | 2023.06.08 10:00 | sell | 1239 | 0.10 | 2.05262 | 0.00000 | 0.00000 | ||
3714 | 2023.06.08 10:00 | modify | 1239 | 0.10 | 2.05262 | 2.08262 | 2.04062 | ||
3715 | 2023.06.08 11:00 | sell | 1240 | 0.10 | 2.05657 | 0.00000 | 0.00000 | ||
3716 | 2023.06.08 11:00 | modify | 1240 | 0.10 | 2.05657 | 2.08657 | 2.04457 | ||
3717 | 2023.06.08 12:00 | sell | 1241 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
3718 | 2023.06.08 12:00 | modify | 1241 | 0.10 | 2.05458 | 2.08458 | 2.04258 | ||
3719 | 2023.06.08 13:00 | sell | 1242 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
3720 | 2023.06.08 13:00 | modify | 1242 | 0.10 | 2.05274 | 2.08274 | 2.04074 | ||
3721 | 2023.06.08 14:00 | sell | 1243 | 0.10 | 2.05517 | 0.00000 | 0.00000 | ||
3722 | 2023.06.08 14:00 | modify | 1243 | 0.10 | 2.05517 | 2.08517 | 2.04317 | ||
3723 | 2023.06.09 08:00 | close | 1243 | 0.10 | 2.05699 | 2.08517 | 2.04317 | -11.13 | 19574.39 |
3724 | 2023.06.09 08:00 | close | 1242 | 0.10 | 2.05699 | 2.08274 | 2.04074 | -25.77 | 19548.62 |
3725 | 2023.06.09 08:00 | close | 1241 | 0.10 | 2.05699 | 2.08458 | 2.04258 | -14.68 | 19533.94 |
3726 | 2023.06.09 08:00 | close | 1240 | 0.10 | 2.05699 | 2.08657 | 2.04457 | -2.70 | 19531.24 |
3727 | 2023.06.09 08:00 | close | 1239 | 0.10 | 2.05699 | 2.08262 | 2.04062 | -26.49 | 19504.75 |
3728 | 2023.06.09 08:00 | close | 1238 | 0.10 | 2.05699 | 2.08357 | 2.04157 | -20.77 | 19483.97 |
3729 | 2023.06.09 08:00 | close | 1237 | 0.10 | 2.05699 | 2.08108 | 2.03908 | -35.77 | 19448.20 |
3730 | 2023.06.09 08:00 | buy | 1244 | 0.10 | 2.05699 | 0.00000 | 0.00000 | ||
3731 | 2023.06.09 08:00 | modify | 1244 | 0.10 | 2.05699 | 2.02699 | 2.06899 | ||
3732 | 2023.06.09 09:00 | buy | 1245 | 0.10 | 2.05822 | 0.00000 | 0.00000 | ||
3733 | 2023.06.09 09:00 | modify | 1245 | 0.10 | 2.05822 | 2.02822 | 2.07022 | ||
3734 | 2023.06.09 10:00 | buy | 1246 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
3735 | 2023.06.09 10:00 | modify | 1246 | 0.10 | 2.05959 | 2.02959 | 2.07159 | ||
3736 | 2023.06.09 11:00 | close | 1246 | 0.10 | 2.05702 | 2.02959 | 2.07159 | -15.47 | 19432.73 |
3737 | 2023.06.09 11:00 | close | 1245 | 0.10 | 2.05702 | 2.02822 | 2.07022 | -7.22 | 19425.51 |
3738 | 2023.06.09 11:00 | close | 1244 | 0.10 | 2.05702 | 2.02699 | 2.06899 | 0.18 | 19425.69 |
3739 | 2023.06.09 11:00 | sell | 1247 | 0.10 | 2.05702 | 0.00000 | 0.00000 | ||
3740 | 2023.06.09 11:00 | modify | 1247 | 0.10 | 2.05702 | 2.08702 | 2.04502 | ||
3741 | 2023.06.09 12:00 | sell | 1248 | 0.10 | 2.05427 | 0.00000 | 0.00000 | ||
3742 | 2023.06.09 12:00 | modify | 1248 | 0.10 | 2.05427 | 2.08427 | 2.04227 | ||
3743 | 2023.06.09 13:00 | sell | 1249 | 0.10 | 2.05099 | 0.00000 | 0.00000 | ||
3744 | 2023.06.09 13:00 | modify | 1249 | 0.10 | 2.05099 | 2.08099 | 2.03899 | ||
3745 | 2023.06.09 14:00 | sell | 1250 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
3746 | 2023.06.09 14:00 | modify | 1250 | 0.10 | 2.05194 | 2.08194 | 2.03994 | ||
3747 | 2023.06.12 08:00 | close | 1250 | 0.10 | 2.05305 | 2.08194 | 2.03994 | -6.86 | 19418.83 |
3748 | 2023.06.12 08:00 | close | 1249 | 0.10 | 2.05305 | 2.08099 | 2.03899 | -12.58 | 19406.25 |
3749 | 2023.06.12 08:00 | close | 1248 | 0.10 | 2.05305 | 2.08427 | 2.04227 | 7.18 | 19413.43 |
3750 | 2023.06.12 08:00 | close | 1247 | 0.10 | 2.05305 | 2.08702 | 2.04502 | 23.74 | 19437.16 |
3751 | 2023.06.12 08:00 | buy | 1251 | 0.10 | 2.05305 | 0.00000 | 0.00000 | ||
3752 | 2023.06.12 08:00 | modify | 1251 | 0.10 | 2.05305 | 2.02305 | 2.06505 | ||
3753 | 2023.06.12 09:00 | buy | 1252 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
3754 | 2023.06.12 09:00 | modify | 1252 | 0.10 | 2.04880 | 2.01880 | 2.06080 | ||
3755 | 2023.06.12 10:00 | buy | 1253 | 0.10 | 2.04974 | 0.00000 | 0.00000 | ||
3756 | 2023.06.12 10:00 | modify | 1253 | 0.10 | 2.04974 | 2.01974 | 2.06174 | ||
3757 | 2023.06.12 11:00 | buy | 1254 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
3758 | 2023.06.12 11:00 | modify | 1254 | 0.10 | 2.04775 | 2.01775 | 2.05975 | ||
3759 | 2023.06.12 12:00 | close | 1254 | 0.10 | 2.04726 | 2.01775 | 2.05975 | -2.95 | 19434.21 |
3760 | 2023.06.12 12:00 | close | 1253 | 0.10 | 2.04726 | 2.01974 | 2.06174 | -14.93 | 19419.28 |
3761 | 2023.06.12 12:00 | close | 1252 | 0.10 | 2.04726 | 2.01880 | 2.06080 | -9.27 | 19410.01 |
3762 | 2023.06.12 12:00 | close | 1251 | 0.10 | 2.04726 | 2.02305 | 2.06505 | -34.86 | 19375.15 |
3763 | 2023.06.12 12:00 | sell | 1255 | 0.10 | 2.04726 | 0.00000 | 0.00000 | ||
3764 | 2023.06.12 12:00 | modify | 1255 | 0.10 | 2.04726 | 2.07726 | 2.03526 | ||
3765 | 2023.06.12 13:00 | sell | 1256 | 0.10 | 2.04589 | 0.00000 | 0.00000 | ||
3766 | 2023.06.12 13:00 | modify | 1256 | 0.10 | 2.04589 | 2.07589 | 2.03389 | ||
3767 | 2023.06.12 14:00 | sell | 1257 | 0.10 | 2.04792 | 0.00000 | 0.00000 | ||
3768 | 2023.06.12 14:00 | modify | 1257 | 0.10 | 2.04792 | 2.07792 | 2.03592 | ||
3769 | 2023.06.13 08:00 | close | 1257 | 0.10 | 2.04467 | 2.07792 | 2.03592 | 19.40 | 19394.55 |
3770 | 2023.06.13 08:00 | close | 1256 | 0.10 | 2.04467 | 2.07589 | 2.03389 | 7.18 | 19401.73 |
3771 | 2023.06.13 08:00 | close | 1255 | 0.10 | 2.04467 | 2.07726 | 2.03526 | 15.43 | 19417.16 |
3772 | 2023.06.13 08:00 | buy | 1258 | 0.10 | 2.04467 | 0.00000 | 0.00000 | ||
3773 | 2023.06.13 08:00 | modify | 1258 | 0.10 | 2.04467 | 2.01467 | 2.05667 | ||
3774 | 2023.06.13 09:00 | buy | 1259 | 0.10 | 2.04495 | 0.00000 | 0.00000 | ||
3775 | 2023.06.13 09:00 | modify | 1259 | 0.10 | 2.04495 | 2.01495 | 2.05695 | ||
3776 | 2023.06.13 10:00 | buy | 1260 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
3777 | 2023.06.13 10:00 | modify | 1260 | 0.10 | 2.04812 | 2.01812 | 2.06012 | ||
3778 | 2023.06.13 11:00 | buy | 1261 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
3779 | 2023.06.13 11:00 | modify | 1261 | 0.10 | 2.04706 | 2.01706 | 2.05906 | ||
3780 | 2023.06.13 12:00 | buy | 1262 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
3781 | 2023.06.13 12:00 | modify | 1262 | 0.10 | 2.04674 | 2.01674 | 2.05874 | ||
3782 | 2023.06.13 13:00 | buy | 1263 | 0.10 | 2.04235 | 0.00000 | 0.00000 | ||
3783 | 2023.06.13 13:00 | modify | 1263 | 0.10 | 2.04235 | 2.01235 | 2.05435 | ||
3784 | 2023.06.13 14:00 | buy | 1264 | 0.10 | 2.04764 | 0.00000 | 0.00000 | ||
3785 | 2023.06.13 14:00 | modify | 1264 | 0.10 | 2.04764 | 2.01764 | 2.05964 | ||
3786 | 2023.06.14 08:00 | close | 1264 | 0.10 | 2.04759 | 2.01764 | 2.05964 | -0.59 | 19416.57 |
3787 | 2023.06.14 08:00 | close | 1263 | 0.10 | 2.04759 | 2.01235 | 2.05435 | 31.26 | 19447.82 |
3788 | 2023.06.14 08:00 | close | 1262 | 0.10 | 2.04759 | 2.01674 | 2.05874 | 4.83 | 19452.65 |
3789 | 2023.06.14 08:00 | close | 1261 | 0.10 | 2.04759 | 2.01706 | 2.05906 | 2.90 | 19455.55 |
3790 | 2023.06.14 08:00 | close | 1260 | 0.10 | 2.04759 | 2.01812 | 2.06012 | -3.48 | 19452.06 |
3791 | 2023.06.14 08:00 | close | 1259 | 0.10 | 2.04759 | 2.01495 | 2.05695 | 15.61 | 19467.67 |
3792 | 2023.06.14 08:00 | close | 1258 | 0.10 | 2.04759 | 2.01467 | 2.05667 | 17.29 | 19484.96 |
3793 | 2023.06.14 08:00 | sell | 1265 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
3794 | 2023.06.14 08:00 | modify | 1265 | 0.10 | 2.04759 | 2.07759 | 2.03559 | ||
3795 | 2023.06.14 09:00 | sell | 1266 | 0.10 | 2.04821 | 0.00000 | 0.00000 | ||
3796 | 2023.06.14 09:00 | modify | 1266 | 0.10 | 2.04821 | 2.07821 | 2.03621 | ||
3797 | 2023.06.14 10:00 | sell | 1267 | 0.10 | 2.04749 | 0.00000 | 0.00000 | ||
3798 | 2023.06.14 10:00 | modify | 1267 | 0.10 | 2.04749 | 2.07749 | 2.03549 | ||
3799 | 2023.06.14 11:00 | sell | 1268 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
3800 | 2023.06.14 11:00 | modify | 1268 | 0.10 | 2.04698 | 2.07698 | 2.03498 | ||
3801 | 2023.06.14 12:00 | sell | 1269 | 0.10 | 2.04827 | 0.00000 | 0.00000 | ||
3802 | 2023.06.14 12:00 | modify | 1269 | 0.10 | 2.04827 | 2.07827 | 2.03627 | ||
3803 | 2023.06.14 13:00 | sell | 1270 | 0.10 | 2.04383 | 0.00000 | 0.00000 | ||
3804 | 2023.06.14 13:00 | modify | 1270 | 0.10 | 2.04383 | 2.07383 | 2.03183 | ||
3805 | 2023.06.14 14:00 | sell | 1271 | 0.10 | 2.04247 | 0.00000 | 0.00000 | ||
3806 | 2023.06.14 14:00 | modify | 1271 | 0.10 | 2.04247 | 2.07247 | 2.03047 | ||
3807 | 2023.06.14 16:10 | t/p | 1269 | 0.10 | 2.03627 | 2.07827 | 2.03627 | 72.28 | 19557.24 |
3808 | 2023.06.14 18:00 | t/p | 1266 | 0.10 | 2.03621 | 2.07821 | 2.03621 | 72.28 | 19629.52 |
3809 | 2023.06.14 18:51 | t/p | 1265 | 0.10 | 2.03559 | 2.07759 | 2.03559 | 72.27 | 19701.79 |
3810 | 2023.06.14 18:51 | t/p | 1267 | 0.10 | 2.03549 | 2.07749 | 2.03549 | 72.27 | 19774.06 |
3811 | 2023.06.14 18:51 | t/p | 1268 | 0.10 | 2.03498 | 2.07698 | 2.03498 | 72.28 | 19846.34 |
3812 | 2023.06.15 08:00 | close | 1271 | 0.10 | 2.04809 | 2.07247 | 2.03047 | -34.37 | 19811.97 |
3813 | 2023.06.15 08:00 | close | 1270 | 0.10 | 2.04809 | 2.07383 | 2.03183 | -26.18 | 19785.80 |
3814 | 2023.06.15 08:00 | buy | 1272 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
3815 | 2023.06.15 08:00 | modify | 1272 | 0.10 | 2.04809 | 2.01809 | 2.06009 | ||
3816 | 2023.06.15 09:00 | buy | 1273 | 0.10 | 2.05063 | 0.00000 | 0.00000 | ||
3817 | 2023.06.15 09:00 | modify | 1273 | 0.10 | 2.05063 | 2.02063 | 2.06263 | ||
3818 | 2023.06.15 10:00 | buy | 1274 | 0.10 | 2.04743 | 0.00000 | 0.00000 | ||
3819 | 2023.06.15 10:00 | modify | 1274 | 0.10 | 2.04743 | 2.01743 | 2.05943 | ||
3820 | 2023.06.15 11:00 | buy | 1275 | 0.10 | 2.05030 | 0.00000 | 0.00000 | ||
3821 | 2023.06.15 11:00 | modify | 1275 | 0.10 | 2.05030 | 2.02030 | 2.06230 | ||
3822 | 2023.06.15 12:00 | buy | 1276 | 0.10 | 2.05206 | 0.00000 | 0.00000 | ||
3823 | 2023.06.15 12:00 | modify | 1276 | 0.10 | 2.05206 | 2.02206 | 2.06406 | ||
3824 | 2023.06.15 13:00 | buy | 1277 | 0.10 | 2.05263 | 0.00000 | 0.00000 | ||
3825 | 2023.06.15 13:00 | modify | 1277 | 0.10 | 2.05263 | 2.02263 | 2.06463 | ||
3826 | 2023.06.15 14:00 | buy | 1278 | 0.10 | 2.04707 | 0.00000 | 0.00000 | ||
3827 | 2023.06.15 14:00 | modify | 1278 | 0.10 | 2.04707 | 2.01707 | 2.05907 | ||
3828 | 2023.06.16 08:00 | buy | 1279 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
3829 | 2023.06.16 08:00 | modify | 1279 | 0.10 | 2.05339 | 2.02339 | 2.06539 | ||
3830 | 2023.06.16 09:00 | buy | 1280 | 0.10 | 2.05165 | 0.00000 | 0.00000 | ||
3831 | 2023.06.16 09:00 | modify | 1280 | 0.10 | 2.05165 | 2.02165 | 2.06365 | ||
3832 | 2023.06.16 10:00 | buy | 1281 | 0.10 | 2.05390 | 0.00000 | 0.00000 | ||
3833 | 2023.06.16 10:00 | modify | 1281 | 0.10 | 2.05390 | 2.02390 | 2.06590 | ||
3834 | 2023.06.16 11:00 | buy | 1282 | 0.10 | 2.05413 | 0.00000 | 0.00000 | ||
3835 | 2023.06.16 11:00 | modify | 1282 | 0.10 | 2.05413 | 2.02413 | 2.06613 | ||
3836 | 2023.06.16 12:00 | buy | 1283 | 0.10 | 2.05916 | 0.00000 | 0.00000 | ||
3837 | 2023.06.16 12:00 | modify | 1283 | 0.10 | 2.05916 | 2.02916 | 2.07116 | ||
3838 | 2023.06.16 12:08 | t/p | 1278 | 0.10 | 2.05907 | 2.01707 | 2.05907 | 71.96 | 19857.75 |
3839 | 2023.06.16 12:17 | t/p | 1274 | 0.10 | 2.05943 | 2.01743 | 2.05943 | 71.96 | 19929.71 |
3840 | 2023.06.16 13:00 | buy | 1284 | 0.10 | 2.05843 | 0.00000 | 0.00000 | ||
3841 | 2023.06.16 13:00 | modify | 1284 | 0.10 | 2.05843 | 2.02843 | 2.07043 | ||
3842 | 2023.06.16 13:12 | t/p | 1272 | 0.10 | 2.06009 | 2.01809 | 2.06009 | 71.96 | 20001.67 |
3843 | 2023.06.16 13:34 | t/p | 1275 | 0.10 | 2.06230 | 2.02030 | 2.06230 | 71.96 | 20073.62 |
3844 | 2023.06.16 13:35 | t/p | 1273 | 0.10 | 2.06263 | 2.02063 | 2.06263 | 71.97 | 20145.59 |
3845 | 2023.06.16 13:35 | t/p | 1280 | 0.10 | 2.06365 | 2.02165 | 2.06365 | 72.26 | 20217.85 |
3846 | 2023.06.16 13:37 | t/p | 1276 | 0.10 | 2.06406 | 2.02206 | 2.06406 | 71.97 | 20289.82 |
3847 | 2023.06.16 14:00 | buy | 1285 | 0.10 | 2.06162 | 0.00000 | 0.00000 | ||
3848 | 2023.06.16 14:00 | modify | 1285 | 0.10 | 2.06162 | 2.03162 | 2.07362 | ||
3849 | 2023.06.19 04:00 | t/p | 1277 | 0.10 | 2.06463 | 2.02263 | 2.06463 | 71.66 | 20361.48 |
3850 | 2023.06.19 08:00 | buy | 1286 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
3851 | 2023.06.19 08:00 | modify | 1286 | 0.10 | 2.05802 | 2.02802 | 2.07002 | ||
3852 | 2023.06.19 09:00 | buy | 1287 | 0.10 | 2.05881 | 0.00000 | 0.00000 | ||
3853 | 2023.06.19 09:00 | modify | 1287 | 0.10 | 2.05881 | 2.02881 | 2.07081 | ||
3854 | 2023.06.19 10:00 | buy | 1288 | 0.10 | 2.06258 | 0.00000 | 0.00000 | ||
3855 | 2023.06.19 10:00 | modify | 1288 | 0.10 | 2.06258 | 2.03258 | 2.07458 | ||
3856 | 2023.06.19 10:45 | t/p | 1279 | 0.10 | 2.06539 | 2.02339 | 2.06539 | 71.97 | 20433.45 |
3857 | 2023.06.19 10:47 | t/p | 1281 | 0.10 | 2.06590 | 2.02390 | 2.06590 | 71.97 | 20505.42 |
3858 | 2023.06.19 10:47 | t/p | 1282 | 0.10 | 2.06613 | 2.02413 | 2.06613 | 71.96 | 20577.37 |
3859 | 2023.06.19 11:00 | buy | 1289 | 0.10 | 2.06653 | 0.00000 | 0.00000 | ||
3860 | 2023.06.19 11:00 | modify | 1289 | 0.10 | 2.06653 | 2.03653 | 2.07853 | ||
3861 | 2023.06.19 12:00 | buy | 1290 | 0.10 | 2.06830 | 0.00000 | 0.00000 | ||
3862 | 2023.06.19 12:00 | modify | 1290 | 0.10 | 2.06830 | 2.03830 | 2.08030 | ||
3863 | 2023.06.19 13:00 | buy | 1291 | 0.10 | 2.06549 | 0.00000 | 0.00000 | ||
3864 | 2023.06.19 13:00 | modify | 1291 | 0.10 | 2.06549 | 2.03549 | 2.07749 | ||
3865 | 2023.06.19 14:00 | buy | 1292 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
3866 | 2023.06.19 14:00 | modify | 1292 | 0.10 | 2.06331 | 2.03331 | 2.07531 | ||
3867 | 2023.06.20 04:12 | t/p | 1286 | 0.10 | 2.07002 | 2.02802 | 2.07002 | 71.96 | 20649.33 |
3868 | 2023.06.20 04:52 | t/p | 1284 | 0.10 | 2.07043 | 2.02843 | 2.07043 | 71.66 | 20720.99 |
3869 | 2023.06.20 05:08 | t/p | 1287 | 0.10 | 2.07081 | 2.02881 | 2.07081 | 71.96 | 20792.95 |
3870 | 2023.06.20 05:18 | t/p | 1283 | 0.10 | 2.07116 | 2.02916 | 2.07116 | 71.67 | 20864.62 |
3871 | 2023.06.20 08:00 | buy | 1293 | 0.10 | 2.06744 | 0.00000 | 0.00000 | ||
3872 | 2023.06.20 08:00 | modify | 1293 | 0.10 | 2.06744 | 2.03744 | 2.07944 | ||
3873 | 2023.06.20 09:00 | buy | 1294 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
3874 | 2023.06.20 09:00 | modify | 1294 | 0.10 | 2.06643 | 2.03643 | 2.07843 | ||
3875 | 2023.06.20 10:00 | buy | 1295 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
3876 | 2023.06.20 10:00 | modify | 1295 | 0.10 | 2.06734 | 2.03734 | 2.07934 | ||
3877 | 2023.06.20 11:00 | buy | 1296 | 0.10 | 2.06641 | 0.00000 | 0.00000 | ||
3878 | 2023.06.20 11:00 | modify | 1296 | 0.10 | 2.06641 | 2.03641 | 2.07841 | ||
3879 | 2023.06.20 12:00 | buy | 1297 | 0.10 | 2.06625 | 0.00000 | 0.00000 | ||
3880 | 2023.06.20 12:00 | modify | 1297 | 0.10 | 2.06625 | 2.03625 | 2.07825 | ||
3881 | 2023.06.20 13:00 | buy | 1298 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
3882 | 2023.06.20 13:00 | modify | 1298 | 0.10 | 2.06888 | 2.03888 | 2.08088 | ||
3883 | 2023.06.20 14:00 | buy | 1299 | 0.10 | 2.06903 | 0.00000 | 0.00000 | ||
3884 | 2023.06.20 14:00 | modify | 1299 | 0.10 | 2.06903 | 2.03903 | 2.08103 | ||
3885 | 2023.06.21 06:58 | t/p | 1285 | 0.10 | 2.07362 | 2.03162 | 2.07362 | 71.37 | 20935.99 |
3886 | 2023.06.21 07:01 | t/p | 1288 | 0.10 | 2.07458 | 2.03258 | 2.07458 | 71.66 | 21007.66 |
3887 | 2023.06.21 08:00 | close | 1299 | 0.10 | 2.06592 | 2.03903 | 2.08103 | -19.01 | 20988.65 |
3888 | 2023.06.21 08:00 | close | 1298 | 0.10 | 2.06592 | 2.03888 | 2.08088 | -18.11 | 20970.53 |
3889 | 2023.06.21 08:00 | close | 1297 | 0.10 | 2.06592 | 2.03625 | 2.07825 | -2.27 | 20968.26 |
3890 | 2023.06.21 08:00 | close | 1296 | 0.10 | 2.06592 | 2.03641 | 2.07841 | -3.24 | 20965.02 |
3891 | 2023.06.21 08:00 | close | 1295 | 0.10 | 2.06592 | 2.03734 | 2.07934 | -8.84 | 20956.17 |
3892 | 2023.06.21 08:00 | close | 1294 | 0.10 | 2.06592 | 2.03643 | 2.07843 | -3.36 | 20952.81 |
3893 | 2023.06.21 08:00 | close | 1293 | 0.10 | 2.06592 | 2.03744 | 2.07944 | -9.44 | 20943.37 |
3894 | 2023.06.21 08:00 | close | 1292 | 0.10 | 2.06592 | 2.03331 | 2.07531 | 15.13 | 20958.50 |
3895 | 2023.06.21 08:00 | close | 1291 | 0.10 | 2.06592 | 2.03549 | 2.07749 | 2.00 | 20960.51 |
3896 | 2023.06.21 08:00 | close | 1290 | 0.10 | 2.06592 | 2.03830 | 2.08030 | -14.92 | 20945.59 |
3897 | 2023.06.21 08:00 | close | 1289 | 0.10 | 2.06592 | 2.03653 | 2.07853 | -4.26 | 20941.33 |
3898 | 2023.06.21 08:00 | sell | 1300 | 0.10 | 2.06592 | 0.00000 | 0.00000 | ||
3899 | 2023.06.21 08:00 | modify | 1300 | 0.10 | 2.06592 | 2.09592 | 2.05392 | ||
3900 | 2023.06.21 09:00 | sell | 1301 | 0.10 | 2.06429 | 0.00000 | 0.00000 | ||
3901 | 2023.06.21 09:00 | modify | 1301 | 0.10 | 2.06429 | 2.09429 | 2.05229 | ||
3902 | 2023.06.21 10:00 | sell | 1302 | 0.10 | 2.05918 | 0.00000 | 0.00000 | ||
3903 | 2023.06.21 10:00 | modify | 1302 | 0.10 | 2.05918 | 2.08918 | 2.04718 | ||
3904 | 2023.06.21 11:00 | sell | 1303 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
3905 | 2023.06.21 11:00 | modify | 1303 | 0.10 | 2.05845 | 2.08845 | 2.04645 | ||
3906 | 2023.06.21 12:00 | sell | 1304 | 0.10 | 2.06222 | 0.00000 | 0.00000 | ||
3907 | 2023.06.21 12:00 | modify | 1304 | 0.10 | 2.06222 | 2.09222 | 2.05022 | ||
3908 | 2023.06.21 13:00 | sell | 1305 | 0.10 | 2.06292 | 0.00000 | 0.00000 | ||
3909 | 2023.06.21 13:00 | modify | 1305 | 0.10 | 2.06292 | 2.09292 | 2.05092 | ||
3910 | 2023.06.21 14:00 | sell | 1306 | 0.10 | 2.06062 | 0.00000 | 0.00000 | ||
3911 | 2023.06.21 14:00 | modify | 1306 | 0.10 | 2.06062 | 2.09062 | 2.04862 | ||
3912 | 2023.06.22 01:51 | t/p | 1300 | 0.10 | 2.05392 | 2.09592 | 2.05392 | 71.76 | 21013.10 |
3913 | 2023.06.22 08:00 | sell | 1307 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
3914 | 2023.06.22 08:00 | modify | 1307 | 0.10 | 2.05656 | 2.08656 | 2.04456 | ||
3915 | 2023.06.22 09:00 | sell | 1308 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
3916 | 2023.06.22 09:00 | modify | 1308 | 0.10 | 2.05797 | 2.08797 | 2.04597 | ||
3917 | 2023.06.22 10:00 | close | 1308 | 0.10 | 2.05718 | 2.08797 | 2.04597 | 4.75 | 21017.85 |
3918 | 2023.06.22 10:00 | close | 1307 | 0.10 | 2.05718 | 2.08656 | 2.04456 | -3.74 | 21014.11 |
3919 | 2023.06.22 10:00 | close | 1306 | 0.10 | 2.05718 | 2.09062 | 2.04862 | 20.19 | 21034.30 |
3920 | 2023.06.22 10:00 | close | 1305 | 0.10 | 2.05718 | 2.09292 | 2.05092 | 34.05 | 21068.36 |
3921 | 2023.06.22 10:00 | close | 1304 | 0.10 | 2.05718 | 2.09222 | 2.05022 | 29.83 | 21098.19 |
3922 | 2023.06.22 10:00 | close | 1303 | 0.10 | 2.05718 | 2.08845 | 2.04645 | 7.12 | 21105.31 |
3923 | 2023.06.22 10:00 | close | 1302 | 0.10 | 2.05718 | 2.08918 | 2.04718 | 11.52 | 21116.84 |
3924 | 2023.06.22 10:00 | close | 1301 | 0.10 | 2.05718 | 2.09429 | 2.05229 | 42.30 | 21159.14 |
3925 | 2023.06.22 10:00 | buy | 1309 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
3926 | 2023.06.22 10:00 | modify | 1309 | 0.10 | 2.05718 | 2.02718 | 2.06918 | ||
3927 | 2023.06.22 11:00 | buy | 1310 | 0.10 | 2.05644 | 0.00000 | 0.00000 | ||
3928 | 2023.06.22 11:00 | modify | 1310 | 0.10 | 2.05644 | 2.02644 | 2.06844 | ||
3929 | 2023.06.22 12:00 | buy | 1311 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
3930 | 2023.06.22 12:00 | modify | 1311 | 0.10 | 2.05721 | 2.02721 | 2.06921 | ||
3931 | 2023.06.22 13:00 | buy | 1312 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
3932 | 2023.06.22 13:00 | modify | 1312 | 0.10 | 2.05680 | 2.02680 | 2.06880 | ||
3933 | 2023.06.22 14:00 | buy | 1313 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
3934 | 2023.06.22 14:00 | modify | 1313 | 0.10 | 2.05864 | 2.02864 | 2.07064 | ||
3935 | 2023.06.23 03:35 | t/p | 1310 | 0.10 | 2.06844 | 2.02644 | 2.06844 | 71.96 | 21231.10 |
3936 | 2023.06.23 04:32 | t/p | 1312 | 0.10 | 2.06880 | 2.02680 | 2.06880 | 71.96 | 21303.06 |
3937 | 2023.06.23 04:46 | t/p | 1309 | 0.10 | 2.06918 | 2.02718 | 2.06918 | 71.96 | 21375.01 |
3938 | 2023.06.23 04:46 | t/p | 1311 | 0.10 | 2.06921 | 2.02721 | 2.06921 | 71.96 | 21446.97 |
3939 | 2023.06.23 06:21 | t/p | 1313 | 0.10 | 2.07064 | 2.02864 | 2.07064 | 71.96 | 21518.93 |
3940 | 2023.06.23 08:00 | buy | 1314 | 0.10 | 2.07059 | 0.00000 | 0.00000 | ||
3941 | 2023.06.23 08:00 | modify | 1314 | 0.10 | 2.07059 | 2.04059 | 2.08259 | ||
3942 | 2023.06.23 09:00 | buy | 1315 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
3943 | 2023.06.23 09:00 | modify | 1315 | 0.10 | 2.07229 | 2.04229 | 2.08429 | ||
3944 | 2023.06.23 10:00 | buy | 1316 | 0.10 | 2.07325 | 0.00000 | 0.00000 | ||
3945 | 2023.06.23 10:00 | modify | 1316 | 0.10 | 2.07325 | 2.04325 | 2.08525 | ||
3946 | 2023.06.23 11:00 | buy | 1317 | 0.10 | 2.07488 | 0.00000 | 0.00000 | ||
3947 | 2023.06.23 11:00 | modify | 1317 | 0.10 | 2.07488 | 2.04488 | 2.08688 | ||
3948 | 2023.06.23 12:00 | buy | 1318 | 0.10 | 2.07708 | 0.00000 | 0.00000 | ||
3949 | 2023.06.23 12:00 | modify | 1318 | 0.10 | 2.07708 | 2.04708 | 2.08908 | ||
3950 | 2023.06.23 13:00 | buy | 1319 | 0.10 | 2.07447 | 0.00000 | 0.00000 | ||
3951 | 2023.06.23 13:00 | modify | 1319 | 0.10 | 2.07447 | 2.04447 | 2.08647 | ||
3952 | 2023.06.23 14:00 | buy | 1320 | 0.10 | 2.07309 | 0.00000 | 0.00000 | ||
3953 | 2023.06.23 14:00 | modify | 1320 | 0.10 | 2.07309 | 2.04309 | 2.08509 | ||
3954 | 2023.06.26 08:00 | close | 1320 | 0.10 | 2.06890 | 2.04309 | 2.08509 | -25.52 | 21493.40 |
3955 | 2023.06.26 08:00 | close | 1319 | 0.10 | 2.06890 | 2.04447 | 2.08647 | -33.83 | 21459.57 |
3956 | 2023.06.26 08:00 | close | 1318 | 0.10 | 2.06890 | 2.04708 | 2.08908 | -49.55 | 21410.02 |
3957 | 2023.06.26 08:00 | close | 1317 | 0.10 | 2.06890 | 2.04488 | 2.08688 | -36.30 | 21373.72 |
3958 | 2023.06.26 08:00 | close | 1316 | 0.10 | 2.06890 | 2.04325 | 2.08525 | -26.49 | 21347.22 |
3959 | 2023.06.26 08:00 | close | 1315 | 0.10 | 2.06890 | 2.04229 | 2.08429 | -20.71 | 21326.51 |
3960 | 2023.06.26 08:00 | close | 1314 | 0.10 | 2.06890 | 2.04059 | 2.08259 | -10.47 | 21316.04 |
3961 | 2023.06.26 08:00 | sell | 1321 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
3962 | 2023.06.26 08:00 | modify | 1321 | 0.10 | 2.06890 | 2.09890 | 2.05690 | ||
3963 | 2023.06.26 09:00 | sell | 1322 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
3964 | 2023.06.26 09:00 | modify | 1322 | 0.10 | 2.06683 | 2.09683 | 2.05483 | ||
3965 | 2023.06.26 10:00 | sell | 1323 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
3966 | 2023.06.26 10:00 | modify | 1323 | 0.10 | 2.06712 | 2.09712 | 2.05512 | ||
3967 | 2023.06.26 11:00 | sell | 1324 | 0.10 | 2.06090 | 0.00000 | 0.00000 | ||
3968 | 2023.06.26 11:00 | modify | 1324 | 0.10 | 2.06090 | 2.09090 | 2.04890 | ||
3969 | 2023.06.26 12:00 | sell | 1325 | 0.10 | 2.05878 | 0.00000 | 0.00000 | ||
3970 | 2023.06.26 12:00 | modify | 1325 | 0.10 | 2.05878 | 2.08878 | 2.04678 | ||
3971 | 2023.06.26 13:00 | sell | 1326 | 0.10 | 2.05965 | 0.00000 | 0.00000 | ||
3972 | 2023.06.26 13:00 | modify | 1326 | 0.10 | 2.05965 | 2.08965 | 2.04765 | ||
3973 | 2023.06.26 14:00 | sell | 1327 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
3974 | 2023.06.26 14:00 | modify | 1327 | 0.10 | 2.06434 | 2.09434 | 2.05234 | ||
3975 | 2023.06.27 04:27 | t/p | 1321 | 0.10 | 2.05690 | 2.09890 | 2.05690 | 72.10 | 21388.13 |
3976 | 2023.06.27 08:00 | sell | 1328 | 0.10 | 2.05631 | 0.00000 | 0.00000 | ||
3977 | 2023.06.27 08:00 | modify | 1328 | 0.10 | 2.05631 | 2.08631 | 2.04431 | ||
3978 | 2023.06.27 09:00 | sell | 1329 | 0.10 | 2.06204 | 0.00000 | 0.00000 | ||
3979 | 2023.06.27 09:00 | modify | 1329 | 0.10 | 2.06204 | 2.09204 | 2.05004 | ||
3980 | 2023.06.27 10:00 | sell | 1330 | 0.10 | 2.05956 | 0.00000 | 0.00000 | ||
3981 | 2023.06.27 10:00 | modify | 1330 | 0.10 | 2.05956 | 2.08956 | 2.04756 | ||
3982 | 2023.06.27 11:00 | sell | 1331 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
3983 | 2023.06.27 11:00 | modify | 1331 | 0.10 | 2.06245 | 2.09245 | 2.05045 | ||
3984 | 2023.06.27 12:00 | sell | 1332 | 0.10 | 2.06287 | 0.00000 | 0.00000 | ||
3985 | 2023.06.27 12:00 | modify | 1332 | 0.10 | 2.06287 | 2.09287 | 2.05087 | ||
3986 | 2023.06.27 13:00 | sell | 1333 | 0.10 | 2.06019 | 0.00000 | 0.00000 | ||
3987 | 2023.06.27 13:00 | modify | 1333 | 0.10 | 2.06019 | 2.09019 | 2.04819 | ||
3988 | 2023.06.27 14:00 | sell | 1334 | 0.10 | 2.06010 | 0.00000 | 0.00000 | ||
3989 | 2023.06.27 14:00 | modify | 1334 | 0.10 | 2.06010 | 2.09010 | 2.04810 | ||
3990 | 2023.06.28 06:34 | s/l | 1328 | 0.10 | 2.08631 | 2.08631 | 2.04431 | -180.86 | 21207.27 |
3991 | 2023.06.28 08:00 | close | 1334 | 0.10 | 2.08722 | 2.09010 | 2.04810 | -163.51 | 21043.76 |
3992 | 2023.06.28 08:00 | close | 1333 | 0.10 | 2.08722 | 2.09019 | 2.04819 | -162.97 | 20880.79 |
3993 | 2023.06.28 08:00 | close | 1332 | 0.10 | 2.08722 | 2.09287 | 2.05087 | -146.83 | 20733.96 |
3994 | 2023.06.28 08:00 | close | 1331 | 0.10 | 2.08722 | 2.09245 | 2.05045 | -149.36 | 20584.60 |
3995 | 2023.06.28 08:00 | close | 1330 | 0.10 | 2.08722 | 2.08956 | 2.04756 | -166.76 | 20417.83 |
3996 | 2023.06.28 08:00 | close | 1329 | 0.10 | 2.08722 | 2.09204 | 2.05004 | -151.83 | 20266.00 |
3997 | 2023.06.28 08:00 | close | 1327 | 0.10 | 2.08722 | 2.09434 | 2.05234 | -138.14 | 20127.86 |
3998 | 2023.06.28 08:00 | close | 1326 | 0.10 | 2.08722 | 2.08965 | 2.04765 | -166.39 | 19961.46 |
3999 | 2023.06.28 08:00 | close | 1325 | 0.10 | 2.08722 | 2.08878 | 2.04678 | -171.63 | 19789.83 |
4000 | 2023.06.28 08:00 | close | 1324 | 0.10 | 2.08722 | 2.09090 | 2.04890 | -158.86 | 19630.97 |
4001 | 2023.06.28 08:00 | close | 1323 | 0.10 | 2.08722 | 2.09712 | 2.05512 | -121.40 | 19509.56 |
4002 | 2023.06.28 08:00 | close | 1322 | 0.10 | 2.08722 | 2.09683 | 2.05483 | -123.15 | 19386.41 |
4003 | 2023.06.28 08:00 | buy | 1335 | 0.10 | 2.08722 | 0.00000 | 0.00000 | ||
4004 | 2023.06.28 08:00 | modify | 1335 | 0.10 | 2.08722 | 2.05722 | 2.09922 | ||
4005 | 2023.06.28 09:00 | buy | 1336 | 0.10 | 2.08763 | 0.00000 | 0.00000 | ||
4006 | 2023.06.28 09:00 | modify | 1336 | 0.10 | 2.08763 | 2.05763 | 2.09963 | ||
4007 | 2023.06.28 10:00 | buy | 1337 | 0.10 | 2.08507 | 0.00000 | 0.00000 | ||
4008 | 2023.06.28 10:00 | modify | 1337 | 0.10 | 2.08507 | 2.05507 | 2.09707 | ||
4009 | 2023.06.28 11:00 | buy | 1338 | 0.10 | 2.08574 | 0.00000 | 0.00000 | ||
4010 | 2023.06.28 11:00 | modify | 1338 | 0.10 | 2.08574 | 2.05574 | 2.09774 | ||
4011 | 2023.06.28 12:00 | buy | 1339 | 0.10 | 2.08289 | 0.00000 | 0.00000 | ||
4012 | 2023.06.28 12:00 | modify | 1339 | 0.10 | 2.08289 | 2.05289 | 2.09489 | ||
4013 | 2023.06.28 13:00 | buy | 1340 | 0.10 | 2.08265 | 0.00000 | 0.00000 | ||
4014 | 2023.06.28 13:00 | modify | 1340 | 0.10 | 2.08265 | 2.05265 | 2.09465 | ||
4015 | 2023.06.28 14:00 | buy | 1341 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
4016 | 2023.06.28 14:00 | modify | 1341 | 0.10 | 2.07921 | 2.04921 | 2.09121 | ||
4017 | 2023.06.29 08:00 | close | 1341 | 0.10 | 2.07841 | 2.04921 | 2.09121 | -5.70 | 19380.71 |
4018 | 2023.06.29 08:00 | close | 1340 | 0.10 | 2.07841 | 2.05265 | 2.09465 | -26.42 | 19354.29 |
4019 | 2023.06.29 08:00 | close | 1339 | 0.10 | 2.07841 | 2.05289 | 2.09489 | -27.86 | 19326.43 |
4020 | 2023.06.29 08:00 | close | 1338 | 0.10 | 2.07841 | 2.05574 | 2.09774 | -45.02 | 19281.41 |
4021 | 2023.06.29 08:00 | close | 1337 | 0.10 | 2.07841 | 2.05507 | 2.09707 | -40.99 | 19240.42 |
4022 | 2023.06.29 08:00 | close | 1336 | 0.10 | 2.07841 | 2.05763 | 2.09963 | -56.40 | 19184.02 |
4023 | 2023.06.29 08:00 | close | 1335 | 0.10 | 2.07841 | 2.05722 | 2.09922 | -53.93 | 19130.09 |
4024 | 2023.06.29 08:00 | sell | 1342 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
4025 | 2023.06.29 08:00 | modify | 1342 | 0.10 | 2.07841 | 2.10841 | 2.06641 | ||
4026 | 2023.06.29 09:00 | sell | 1343 | 0.10 | 2.07967 | 0.00000 | 0.00000 | ||
4027 | 2023.06.29 09:00 | modify | 1343 | 0.10 | 2.07967 | 2.10967 | 2.06767 | ||
4028 | 2023.06.29 10:00 | sell | 1344 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
4029 | 2023.06.29 10:00 | modify | 1344 | 0.10 | 2.08094 | 2.11094 | 2.06894 | ||
4030 | 2023.06.29 11:00 | sell | 1345 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
4031 | 2023.06.29 11:00 | modify | 1345 | 0.10 | 2.07688 | 2.10688 | 2.06488 | ||
4032 | 2023.06.29 12:00 | sell | 1346 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
4033 | 2023.06.29 12:00 | modify | 1346 | 0.10 | 2.07574 | 2.10574 | 2.06374 | ||
4034 | 2023.06.29 13:00 | sell | 1347 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
4035 | 2023.06.29 13:00 | modify | 1347 | 0.10 | 2.07718 | 2.10718 | 2.06518 | ||
4036 | 2023.06.29 14:00 | sell | 1348 | 0.10 | 2.08037 | 0.00000 | 0.00000 | ||
4037 | 2023.06.29 14:00 | modify | 1348 | 0.10 | 2.08037 | 2.11037 | 2.06837 | ||
4038 | 2023.06.30 08:00 | sell | 1349 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
4039 | 2023.06.30 08:00 | modify | 1349 | 0.10 | 2.07602 | 2.10602 | 2.06402 | ||
4040 | 2023.06.30 09:00 | sell | 1350 | 0.10 | 2.07503 | 0.00000 | 0.00000 | ||
4041 | 2023.06.30 09:00 | modify | 1350 | 0.10 | 2.07503 | 2.10503 | 2.06303 | ||
4042 | 2023.06.30 10:00 | sell | 1351 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
4043 | 2023.06.30 10:00 | modify | 1351 | 0.10 | 2.07728 | 2.10728 | 2.06528 | ||
4044 | 2023.06.30 11:00 | sell | 1352 | 0.10 | 2.07864 | 0.00000 | 0.00000 | ||
4045 | 2023.06.30 11:00 | modify | 1352 | 0.10 | 2.07864 | 2.10864 | 2.06664 | ||
4046 | 2023.06.30 12:00 | sell | 1353 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
4047 | 2023.06.30 12:00 | modify | 1353 | 0.10 | 2.08091 | 2.11091 | 2.06891 | ||
4048 | 2023.06.30 13:00 | sell | 1354 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
4049 | 2023.06.30 13:00 | modify | 1354 | 0.10 | 2.07731 | 2.10731 | 2.06531 | ||
4050 | 2023.06.30 14:00 | sell | 1355 | 0.10 | 2.07545 | 0.00000 | 0.00000 | ||
4051 | 2023.06.30 14:00 | modify | 1355 | 0.10 | 2.07545 | 2.10545 | 2.06345 | ||
4052 | 2023.06.30 18:39 | t/p | 1344 | 0.10 | 2.06894 | 2.11094 | 2.06894 | 72.11 | 19202.20 |
4053 | 2023.06.30 18:54 | t/p | 1353 | 0.10 | 2.06891 | 2.11091 | 2.06891 | 72.28 | 19274.48 |
4054 | 2023.06.30 18:55 | t/p | 1348 | 0.10 | 2.06837 | 2.11037 | 2.06837 | 72.11 | 19346.59 |
4055 | 2023.06.30 19:02 | t/p | 1343 | 0.10 | 2.06767 | 2.10967 | 2.06767 | 72.11 | 19418.70 |
4056 | 2023.07.02 21:54 | t/p | 1352 | 0.10 | 2.06664 | 2.10864 | 2.06664 | 72.28 | 19490.98 |
4057 | 2023.07.03 03:43 | t/p | 1342 | 0.10 | 2.06641 | 2.10841 | 2.06641 | 71.94 | 19562.92 |
4058 | 2023.07.03 04:10 | t/p | 1354 | 0.10 | 2.06531 | 2.10731 | 2.06531 | 72.11 | 19635.02 |
4059 | 2023.07.03 04:10 | t/p | 1351 | 0.10 | 2.06528 | 2.10728 | 2.06528 | 72.11 | 19707.13 |
4060 | 2023.07.03 04:11 | t/p | 1347 | 0.10 | 2.06518 | 2.10718 | 2.06518 | 71.93 | 19779.06 |
4061 | 2023.07.03 04:11 | t/p | 1345 | 0.10 | 2.06488 | 2.10688 | 2.06488 | 71.94 | 19850.99 |
4062 | 2023.07.03 04:56 | t/p | 1349 | 0.10 | 2.06402 | 2.10602 | 2.06402 | 72.11 | 19923.10 |
4063 | 2023.07.03 04:56 | t/p | 1346 | 0.10 | 2.06374 | 2.10574 | 2.06374 | 71.94 | 19995.04 |
4064 | 2023.07.03 07:13 | t/p | 1355 | 0.10 | 2.06345 | 2.10545 | 2.06345 | 72.10 | 20067.14 |
4065 | 2023.07.03 08:00 | sell | 1356 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
4066 | 2023.07.03 08:00 | modify | 1356 | 0.10 | 2.06495 | 2.09495 | 2.05295 | ||
4067 | 2023.07.03 08:20 | t/p | 1350 | 0.10 | 2.06303 | 2.10503 | 2.06303 | 72.10 | 20139.23 |
4068 | 2023.07.03 09:00 | sell | 1357 | 0.10 | 2.06149 | 0.00000 | 0.00000 | ||
4069 | 2023.07.03 09:00 | modify | 1357 | 0.10 | 2.06149 | 2.09149 | 2.04949 | ||
4070 | 2023.07.03 10:00 | sell | 1358 | 0.10 | 2.06309 | 0.00000 | 0.00000 | ||
4071 | 2023.07.03 10:00 | modify | 1358 | 0.10 | 2.06309 | 2.09309 | 2.05109 | ||
4072 | 2023.07.03 11:00 | sell | 1359 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
4073 | 2023.07.03 11:00 | modify | 1359 | 0.10 | 2.06203 | 2.09203 | 2.05003 | ||
4074 | 2023.07.03 12:00 | sell | 1360 | 0.10 | 2.06501 | 0.00000 | 0.00000 | ||
4075 | 2023.07.03 12:00 | modify | 1360 | 0.10 | 2.06501 | 2.09501 | 2.05301 | ||
4076 | 2023.07.03 13:00 | sell | 1361 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
4077 | 2023.07.03 13:00 | modify | 1361 | 0.10 | 2.06427 | 2.09427 | 2.05227 | ||
4078 | 2023.07.03 14:00 | sell | 1362 | 0.10 | 2.06343 | 0.00000 | 0.00000 | ||
4079 | 2023.07.03 14:00 | modify | 1362 | 0.10 | 2.06343 | 2.09343 | 2.05143 | ||
4080 | 2023.07.04 08:00 | sell | 1363 | 0.10 | 2.05738 | 0.00000 | 0.00000 | ||
4081 | 2023.07.04 08:00 | modify | 1363 | 0.10 | 2.05738 | 2.08738 | 2.04538 | ||
4082 | 2023.07.04 09:00 | sell | 1364 | 0.10 | 2.05550 | 0.00000 | 0.00000 | ||
4083 | 2023.07.04 09:00 | modify | 1364 | 0.10 | 2.05550 | 2.08550 | 2.04350 | ||
4084 | 2023.07.04 10:00 | sell | 1365 | 0.10 | 2.05327 | 0.00000 | 0.00000 | ||
4085 | 2023.07.04 10:00 | modify | 1365 | 0.10 | 2.05327 | 2.08327 | 2.04127 | ||
4086 | 2023.07.04 10:04 | t/p | 1360 | 0.10 | 2.05301 | 2.09501 | 2.05301 | 72.11 | 20211.34 |
4087 | 2023.07.04 10:05 | t/p | 1356 | 0.10 | 2.05295 | 2.09495 | 2.05295 | 72.11 | 20283.45 |
4088 | 2023.07.04 10:05 | t/p | 1361 | 0.10 | 2.05227 | 2.09427 | 2.05227 | 72.10 | 20355.55 |
4089 | 2023.07.04 11:00 | sell | 1366 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
4090 | 2023.07.04 11:00 | modify | 1366 | 0.10 | 2.05479 | 2.08479 | 2.04279 | ||
4091 | 2023.07.04 12:00 | sell | 1367 | 0.10 | 2.05471 | 0.00000 | 0.00000 | ||
4092 | 2023.07.04 12:00 | modify | 1367 | 0.10 | 2.05471 | 2.08471 | 2.04271 | ||
4093 | 2023.07.04 13:00 | sell | 1368 | 0.10 | 2.05502 | 0.00000 | 0.00000 | ||
4094 | 2023.07.04 13:00 | modify | 1368 | 0.10 | 2.05502 | 2.08502 | 2.04302 | ||
4095 | 2023.07.04 14:00 | sell | 1369 | 0.10 | 2.05249 | 0.00000 | 0.00000 | ||
4096 | 2023.07.04 14:00 | modify | 1369 | 0.10 | 2.05249 | 2.08249 | 2.04049 | ||
4097 | 2023.07.04 14:07 | t/p | 1362 | 0.10 | 2.05143 | 2.09343 | 2.05143 | 72.11 | 20427.66 |
4098 | 2023.07.04 14:08 | t/p | 1358 | 0.10 | 2.05109 | 2.09309 | 2.05109 | 72.11 | 20499.76 |
4099 | 2023.07.04 14:08 | t/p | 1359 | 0.10 | 2.05003 | 2.09203 | 2.05003 | 72.10 | 20571.86 |
4100 | 2023.07.05 08:00 | sell | 1370 | 0.10 | 2.05135 | 0.00000 | 0.00000 | ||
4101 | 2023.07.05 08:00 | modify | 1370 | 0.10 | 2.05135 | 2.08135 | 2.03935 | ||
4102 | 2023.07.05 09:00 | sell | 1371 | 0.10 | 2.05343 | 0.00000 | 0.00000 | ||
4103 | 2023.07.05 09:00 | modify | 1371 | 0.10 | 2.05343 | 2.08343 | 2.04143 | ||
4104 | 2023.07.05 10:00 | sell | 1372 | 0.10 | 2.05256 | 0.00000 | 0.00000 | ||
4105 | 2023.07.05 10:00 | modify | 1372 | 0.10 | 2.05256 | 2.08256 | 2.04056 | ||
4106 | 2023.07.05 11:00 | sell | 1373 | 0.10 | 2.05413 | 0.00000 | 0.00000 | ||
4107 | 2023.07.05 11:00 | modify | 1373 | 0.10 | 2.05413 | 2.08413 | 2.04213 | ||
4108 | 2023.07.05 12:00 | sell | 1374 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
4109 | 2023.07.05 12:00 | modify | 1374 | 0.10 | 2.05260 | 2.08260 | 2.04060 | ||
4110 | 2023.07.05 13:00 | sell | 1375 | 0.10 | 2.05354 | 0.00000 | 0.00000 | ||
4111 | 2023.07.05 13:00 | modify | 1375 | 0.10 | 2.05354 | 2.08354 | 2.04154 | ||
4112 | 2023.07.05 14:00 | close | 1375 | 0.10 | 2.05500 | 2.08354 | 2.04154 | -8.79 | 20563.07 |
4113 | 2023.07.05 14:00 | close | 1374 | 0.10 | 2.05500 | 2.08260 | 2.04060 | -14.45 | 20548.62 |
4114 | 2023.07.05 14:00 | close | 1373 | 0.10 | 2.05500 | 2.08413 | 2.04213 | -5.24 | 20543.38 |
4115 | 2023.07.05 14:00 | close | 1372 | 0.10 | 2.05500 | 2.08256 | 2.04056 | -14.70 | 20528.68 |
4116 | 2023.07.05 14:00 | close | 1371 | 0.10 | 2.05500 | 2.08343 | 2.04143 | -9.46 | 20519.22 |
4117 | 2023.07.05 14:00 | close | 1370 | 0.10 | 2.05500 | 2.08135 | 2.03935 | -21.98 | 20497.24 |
4118 | 2023.07.05 14:00 | close | 1369 | 0.10 | 2.05500 | 2.08249 | 2.04049 | -15.29 | 20481.95 |
4119 | 2023.07.05 14:00 | close | 1368 | 0.10 | 2.05500 | 2.08502 | 2.04302 | -0.05 | 20481.90 |
4120 | 2023.07.05 14:00 | close | 1367 | 0.10 | 2.05500 | 2.08471 | 2.04271 | -1.92 | 20479.98 |
4121 | 2023.07.05 14:00 | close | 1366 | 0.10 | 2.05500 | 2.08479 | 2.04279 | -1.43 | 20478.55 |
4122 | 2023.07.05 14:00 | close | 1365 | 0.10 | 2.05500 | 2.08327 | 2.04127 | -10.59 | 20467.95 |
4123 | 2023.07.05 14:00 | close | 1364 | 0.10 | 2.05500 | 2.08550 | 2.04350 | 2.84 | 20470.79 |
4124 | 2023.07.05 14:00 | close | 1363 | 0.10 | 2.05500 | 2.08738 | 2.04538 | 14.17 | 20484.96 |
4125 | 2023.07.05 14:00 | close | 1357 | 0.10 | 2.05500 | 2.09149 | 2.04949 | 38.75 | 20523.71 |
4126 | 2023.07.05 14:00 | buy | 1376 | 0.10 | 2.05500 | 0.00000 | 0.00000 | ||
4127 | 2023.07.05 14:00 | modify | 1376 | 0.10 | 2.05500 | 2.02500 | 2.06700 | ||
4128 | 2023.07.06 08:00 | buy | 1377 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
4129 | 2023.07.06 08:00 | modify | 1377 | 0.10 | 2.05299 | 2.02299 | 2.06499 | ||
4130 | 2023.07.06 09:00 | close | 1377 | 0.10 | 2.05166 | 2.02299 | 2.06499 | -8.00 | 20515.71 |
4131 | 2023.07.06 09:00 | close | 1376 | 0.10 | 2.05166 | 2.02500 | 2.06700 | -20.99 | 20494.72 |
4132 | 2023.07.06 09:00 | sell | 1378 | 0.10 | 2.05166 | 0.00000 | 0.00000 | ||
4133 | 2023.07.06 09:00 | modify | 1378 | 0.10 | 2.05166 | 2.08166 | 2.03966 | ||
4134 | 2023.07.06 10:00 | sell | 1379 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
4135 | 2023.07.06 10:00 | modify | 1379 | 0.10 | 2.05593 | 2.08593 | 2.04393 | ||
4136 | 2023.07.06 11:00 | sell | 1380 | 0.10 | 2.05546 | 0.00000 | 0.00000 | ||
4137 | 2023.07.06 11:00 | modify | 1380 | 0.10 | 2.05546 | 2.08546 | 2.04346 | ||
4138 | 2023.07.06 12:00 | sell | 1381 | 0.10 | 2.05404 | 0.00000 | 0.00000 | ||
4139 | 2023.07.06 12:00 | modify | 1381 | 0.10 | 2.05404 | 2.08404 | 2.04204 | ||
4140 | 2023.07.06 13:00 | sell | 1382 | 0.10 | 2.06530 | 0.00000 | 0.00000 | ||
4141 | 2023.07.06 13:00 | modify | 1382 | 0.10 | 2.06530 | 2.09530 | 2.05330 | ||
4142 | 2023.07.06 14:00 | sell | 1383 | 0.10 | 2.06473 | 0.00000 | 0.00000 | ||
4143 | 2023.07.06 14:00 | modify | 1383 | 0.10 | 2.06473 | 2.09473 | 2.05273 | ||
4144 | 2023.07.07 08:00 | sell | 1384 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
4145 | 2023.07.07 08:00 | modify | 1384 | 0.10 | 2.06188 | 2.09188 | 2.04988 | ||
4146 | 2023.07.07 09:00 | sell | 1385 | 0.10 | 2.05961 | 0.00000 | 0.00000 | ||
4147 | 2023.07.07 09:00 | modify | 1385 | 0.10 | 2.05961 | 2.08961 | 2.04761 | ||
4148 | 2023.07.07 10:00 | sell | 1386 | 0.10 | 2.06375 | 0.00000 | 0.00000 | ||
4149 | 2023.07.07 10:00 | modify | 1386 | 0.10 | 2.06375 | 2.09375 | 2.05175 | ||
4150 | 2023.07.07 11:00 | sell | 1387 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
4151 | 2023.07.07 11:00 | modify | 1387 | 0.10 | 2.06535 | 2.09535 | 2.05335 | ||
4152 | 2023.07.07 12:00 | sell | 1388 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
4153 | 2023.07.07 12:00 | modify | 1388 | 0.10 | 2.06735 | 2.09735 | 2.05535 | ||
4154 | 2023.07.07 13:00 | sell | 1389 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
4155 | 2023.07.07 13:00 | modify | 1389 | 0.10 | 2.07104 | 2.10104 | 2.05904 | ||
4156 | 2023.07.07 14:00 | sell | 1390 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
4157 | 2023.07.07 14:00 | modify | 1390 | 0.10 | 2.06532 | 2.09532 | 2.05332 | ||
4158 | 2023.07.10 08:00 | close | 1390 | 0.10 | 2.07138 | 2.09532 | 2.05332 | -36.67 | 20458.04 |
4159 | 2023.07.10 08:00 | close | 1389 | 0.10 | 2.07138 | 2.10104 | 2.05904 | -2.22 | 20455.82 |
4160 | 2023.07.10 08:00 | close | 1388 | 0.10 | 2.07138 | 2.09735 | 2.05535 | -24.44 | 20431.38 |
4161 | 2023.07.10 08:00 | close | 1387 | 0.10 | 2.07138 | 2.09535 | 2.05335 | -36.49 | 20394.89 |
4162 | 2023.07.10 08:00 | close | 1386 | 0.10 | 2.07138 | 2.09375 | 2.05175 | -46.13 | 20348.76 |
4163 | 2023.07.10 08:00 | close | 1385 | 0.10 | 2.07138 | 2.08961 | 2.04761 | -71.06 | 20277.70 |
4164 | 2023.07.10 08:00 | close | 1384 | 0.10 | 2.07138 | 2.09188 | 2.04988 | -57.39 | 20220.30 |
4165 | 2023.07.10 08:00 | close | 1383 | 0.10 | 2.07138 | 2.09473 | 2.05273 | -40.39 | 20179.91 |
4166 | 2023.07.10 08:00 | close | 1382 | 0.10 | 2.07138 | 2.09530 | 2.05330 | -36.96 | 20142.95 |
4167 | 2023.07.10 08:00 | close | 1381 | 0.10 | 2.07138 | 2.08404 | 2.04204 | -104.78 | 20038.16 |
4168 | 2023.07.10 08:00 | close | 1380 | 0.10 | 2.07138 | 2.08546 | 2.04346 | -96.23 | 19941.93 |
4169 | 2023.07.10 08:00 | close | 1379 | 0.10 | 2.07138 | 2.08593 | 2.04393 | -93.40 | 19848.52 |
4170 | 2023.07.10 08:00 | close | 1378 | 0.10 | 2.07138 | 2.08166 | 2.03966 | -119.12 | 19729.40 |
4171 | 2023.07.10 08:00 | buy | 1391 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
4172 | 2023.07.10 08:00 | modify | 1391 | 0.10 | 2.07138 | 2.04138 | 2.08338 | ||
4173 | 2023.07.10 09:00 | buy | 1392 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
4174 | 2023.07.10 09:00 | modify | 1392 | 0.10 | 2.07202 | 2.04202 | 2.08402 | ||
4175 | 2023.07.10 10:00 | buy | 1393 | 0.10 | 2.07187 | 0.00000 | 0.00000 | ||
4176 | 2023.07.10 10:00 | modify | 1393 | 0.10 | 2.07187 | 2.04187 | 2.08387 | ||
4177 | 2023.07.10 11:00 | buy | 1394 | 0.10 | 2.06861 | 0.00000 | 0.00000 | ||
4178 | 2023.07.10 11:00 | modify | 1394 | 0.10 | 2.06861 | 2.03861 | 2.08061 | ||
4179 | 2023.07.10 12:00 | buy | 1395 | 0.10 | 2.06616 | 0.00000 | 0.00000 | ||
4180 | 2023.07.10 12:00 | modify | 1395 | 0.10 | 2.06616 | 2.03616 | 2.07816 | ||
4181 | 2023.07.10 13:00 | buy | 1396 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
4182 | 2023.07.10 13:00 | modify | 1396 | 0.10 | 2.06778 | 2.03778 | 2.07978 | ||
4183 | 2023.07.10 14:00 | buy | 1397 | 0.10 | 2.06549 | 0.00000 | 0.00000 | ||
4184 | 2023.07.10 14:00 | modify | 1397 | 0.10 | 2.06549 | 2.03549 | 2.07749 | ||
4185 | 2023.07.11 06:03 | t/p | 1397 | 0.10 | 2.07749 | 2.03549 | 2.07749 | 71.97 | 19801.37 |
4186 | 2023.07.11 06:03 | t/p | 1395 | 0.10 | 2.07816 | 2.03616 | 2.07816 | 71.97 | 19873.33 |
4187 | 2023.07.11 06:08 | t/p | 1396 | 0.10 | 2.07978 | 2.03778 | 2.07978 | 71.97 | 19945.30 |
4188 | 2023.07.11 07:17 | t/p | 1394 | 0.10 | 2.08061 | 2.03861 | 2.08061 | 71.97 | 20017.27 |
4189 | 2023.07.11 08:00 | buy | 1398 | 0.10 | 2.07906 | 0.00000 | 0.00000 | ||
4190 | 2023.07.11 08:00 | modify | 1398 | 0.10 | 2.07906 | 2.04906 | 2.09106 | ||
4191 | 2023.07.11 08:42 | t/p | 1391 | 0.10 | 2.08338 | 2.04138 | 2.08338 | 71.97 | 20089.24 |
4192 | 2023.07.11 08:43 | t/p | 1393 | 0.10 | 2.08387 | 2.04187 | 2.08387 | 71.97 | 20161.20 |
4193 | 2023.07.11 09:00 | buy | 1399 | 0.10 | 2.08377 | 0.00000 | 0.00000 | ||
4194 | 2023.07.11 09:00 | modify | 1399 | 0.10 | 2.08377 | 2.05377 | 2.09577 | ||
4195 | 2023.07.11 09:09 | t/p | 1392 | 0.10 | 2.08402 | 2.04202 | 2.08402 | 71.96 | 20233.16 |
4196 | 2023.07.11 10:00 | buy | 1400 | 0.10 | 2.08727 | 0.00000 | 0.00000 | ||
4197 | 2023.07.11 10:00 | modify | 1400 | 0.10 | 2.08727 | 2.05727 | 2.09927 | ||
4198 | 2023.07.11 11:00 | buy | 1401 | 0.10 | 2.08859 | 0.00000 | 0.00000 | ||
4199 | 2023.07.11 11:00 | modify | 1401 | 0.10 | 2.08859 | 2.05859 | 2.10059 | ||
4200 | 2023.07.11 12:00 | buy | 1402 | 0.10 | 2.08899 | 0.00000 | 0.00000 | ||
4201 | 2023.07.11 12:00 | modify | 1402 | 0.10 | 2.08899 | 2.05899 | 2.10099 | ||
4202 | 2023.07.11 13:00 | buy | 1403 | 0.10 | 2.08815 | 0.00000 | 0.00000 | ||
4203 | 2023.07.11 13:00 | modify | 1403 | 0.10 | 2.08815 | 2.05815 | 2.10015 | ||
4204 | 2023.07.11 13:42 | t/p | 1398 | 0.10 | 2.09106 | 2.04906 | 2.09106 | 72.26 | 20305.42 |
4205 | 2023.07.11 14:00 | buy | 1404 | 0.10 | 2.09096 | 0.00000 | 0.00000 | ||
4206 | 2023.07.11 14:00 | modify | 1404 | 0.10 | 2.09096 | 2.06096 | 2.10296 | ||
4207 | 2023.07.12 08:00 | close | 1404 | 0.10 | 2.08517 | 2.06096 | 2.10296 | -35.15 | 20270.27 |
4208 | 2023.07.12 08:00 | close | 1403 | 0.10 | 2.08517 | 2.05815 | 2.10015 | -18.23 | 20252.03 |
4209 | 2023.07.12 08:00 | close | 1402 | 0.10 | 2.08517 | 2.05899 | 2.10099 | -23.29 | 20228.74 |
4210 | 2023.07.12 08:00 | close | 1401 | 0.10 | 2.08517 | 2.05859 | 2.10059 | -20.88 | 20207.86 |
4211 | 2023.07.12 08:00 | close | 1400 | 0.10 | 2.08517 | 2.05727 | 2.09927 | -12.93 | 20194.92 |
4212 | 2023.07.12 08:00 | close | 1399 | 0.10 | 2.08517 | 2.05377 | 2.09577 | 8.14 | 20203.06 |
4213 | 2023.07.12 08:00 | sell | 1405 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
4214 | 2023.07.12 08:00 | modify | 1405 | 0.10 | 2.08517 | 2.11517 | 2.07317 | ||
4215 | 2023.07.12 09:00 | sell | 1406 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
4216 | 2023.07.12 09:00 | modify | 1406 | 0.10 | 2.08618 | 2.11618 | 2.07418 | ||
4217 | 2023.07.12 10:00 | sell | 1407 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
4218 | 2023.07.12 10:00 | modify | 1407 | 0.10 | 2.08572 | 2.11572 | 2.07372 | ||
4219 | 2023.07.12 11:00 | sell | 1408 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
4220 | 2023.07.12 11:00 | modify | 1408 | 0.10 | 2.08694 | 2.11694 | 2.07494 | ||
4221 | 2023.07.12 12:00 | sell | 1409 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
4222 | 2023.07.12 12:00 | modify | 1409 | 0.10 | 2.08698 | 2.11698 | 2.07498 | ||
4223 | 2023.07.12 13:00 | sell | 1410 | 0.10 | 2.07903 | 0.00000 | 0.00000 | ||
4224 | 2023.07.12 13:00 | modify | 1410 | 0.10 | 2.07903 | 2.10903 | 2.06703 | ||
4225 | 2023.07.12 13:19 | t/p | 1409 | 0.10 | 2.07498 | 2.11698 | 2.07498 | 72.28 | 20275.34 |
4226 | 2023.07.12 13:19 | t/p | 1408 | 0.10 | 2.07494 | 2.11694 | 2.07494 | 72.28 | 20347.62 |
4227 | 2023.07.12 13:21 | t/p | 1406 | 0.10 | 2.07418 | 2.11618 | 2.07418 | 72.28 | 20419.90 |
4228 | 2023.07.12 13:24 | t/p | 1407 | 0.10 | 2.07372 | 2.11572 | 2.07372 | 72.28 | 20492.18 |
4229 | 2023.07.12 13:26 | t/p | 1405 | 0.10 | 2.07317 | 2.11517 | 2.07317 | 72.28 | 20564.46 |
4230 | 2023.07.12 14:00 | sell | 1411 | 0.10 | 2.07062 | 0.00000 | 0.00000 | ||
4231 | 2023.07.12 14:00 | modify | 1411 | 0.10 | 2.07062 | 2.10062 | 2.05862 | ||
4232 | 2023.07.12 14:32 | t/p | 1410 | 0.10 | 2.06703 | 2.10903 | 2.06703 | 72.28 | 20636.74 |
4233 | 2023.07.13 01:56 | t/p | 1411 | 0.10 | 2.05862 | 2.10062 | 2.05862 | 71.76 | 20708.51 |
4234 | 2023.07.13 08:00 | sell | 1412 | 0.10 | 2.05077 | 0.00000 | 0.00000 | ||
4235 | 2023.07.13 08:00 | modify | 1412 | 0.10 | 2.05077 | 2.08077 | 2.03877 | ||
4236 | 2023.07.13 09:00 | sell | 1413 | 0.10 | 2.05213 | 0.00000 | 0.00000 | ||
4237 | 2023.07.13 09:00 | modify | 1413 | 0.10 | 2.05213 | 2.08213 | 2.04013 | ||
4238 | 2023.07.13 10:00 | sell | 1414 | 0.10 | 2.05655 | 0.00000 | 0.00000 | ||
4239 | 2023.07.13 10:00 | modify | 1414 | 0.10 | 2.05655 | 2.08655 | 2.04455 | ||
4240 | 2023.07.13 11:00 | sell | 1415 | 0.10 | 2.05529 | 0.00000 | 0.00000 | ||
4241 | 2023.07.13 11:00 | modify | 1415 | 0.10 | 2.05529 | 2.08529 | 2.04329 | ||
4242 | 2023.07.13 12:00 | sell | 1416 | 0.10 | 2.05473 | 0.00000 | 0.00000 | ||
4243 | 2023.07.13 12:00 | modify | 1416 | 0.10 | 2.05473 | 2.08473 | 2.04273 | ||
4244 | 2023.07.13 13:00 | sell | 1417 | 0.10 | 2.05497 | 0.00000 | 0.00000 | ||
4245 | 2023.07.13 13:00 | modify | 1417 | 0.10 | 2.05497 | 2.08497 | 2.04297 | ||
4246 | 2023.07.13 14:00 | sell | 1418 | 0.10 | 2.05029 | 0.00000 | 0.00000 | ||
4247 | 2023.07.13 14:00 | modify | 1418 | 0.10 | 2.05029 | 2.08029 | 2.03829 | ||
4248 | 2023.07.14 08:00 | sell | 1419 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
4249 | 2023.07.14 08:00 | modify | 1419 | 0.10 | 2.05518 | 2.08518 | 2.04318 | ||
4250 | 2023.07.14 09:00 | sell | 1420 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
4251 | 2023.07.14 09:00 | modify | 1420 | 0.10 | 2.05820 | 2.08820 | 2.04620 | ||
4252 | 2023.07.14 10:00 | sell | 1421 | 0.10 | 2.05679 | 0.00000 | 0.00000 | ||
4253 | 2023.07.14 10:00 | modify | 1421 | 0.10 | 2.05679 | 2.08679 | 2.04479 | ||
4254 | 2023.07.14 11:00 | sell | 1422 | 0.10 | 2.05537 | 0.00000 | 0.00000 | ||
4255 | 2023.07.14 11:00 | modify | 1422 | 0.10 | 2.05537 | 2.08537 | 2.04337 | ||
4256 | 2023.07.14 12:00 | close | 1422 | 0.10 | 2.05509 | 2.08537 | 2.04337 | 1.69 | 20710.20 |
4257 | 2023.07.14 12:00 | close | 1421 | 0.10 | 2.05509 | 2.08679 | 2.04479 | 10.24 | 20720.44 |
4258 | 2023.07.14 12:00 | close | 1420 | 0.10 | 2.05509 | 2.08820 | 2.04620 | 18.73 | 20739.17 |
4259 | 2023.07.14 12:00 | close | 1419 | 0.10 | 2.05509 | 2.08518 | 2.04318 | 0.54 | 20739.71 |
4260 | 2023.07.14 12:00 | close | 1418 | 0.10 | 2.05509 | 2.08029 | 2.03829 | -29.08 | 20710.62 |
4261 | 2023.07.14 12:00 | close | 1417 | 0.10 | 2.05509 | 2.08497 | 2.04297 | -0.89 | 20709.73 |
4262 | 2023.07.14 12:00 | close | 1416 | 0.10 | 2.05509 | 2.08473 | 2.04273 | -2.34 | 20707.39 |
4263 | 2023.07.14 12:00 | close | 1415 | 0.10 | 2.05509 | 2.08529 | 2.04329 | 1.04 | 20708.43 |
4264 | 2023.07.14 12:00 | close | 1414 | 0.10 | 2.05509 | 2.08655 | 2.04455 | 8.63 | 20717.06 |
4265 | 2023.07.14 12:00 | close | 1413 | 0.10 | 2.05509 | 2.08213 | 2.04013 | -18.00 | 20699.05 |
4266 | 2023.07.14 12:00 | close | 1412 | 0.10 | 2.05509 | 2.08077 | 2.03877 | -26.19 | 20672.86 |
4267 | 2023.07.14 12:00 | buy | 1423 | 0.10 | 2.05509 | 0.00000 | 0.00000 | ||
4268 | 2023.07.14 12:00 | modify | 1423 | 0.10 | 2.05509 | 2.02509 | 2.06709 | ||
4269 | 2023.07.14 13:00 | buy | 1424 | 0.10 | 2.05520 | 0.00000 | 0.00000 | ||
4270 | 2023.07.14 13:00 | modify | 1424 | 0.10 | 2.05520 | 2.02520 | 2.06720 | ||
4271 | 2023.07.14 14:00 | buy | 1425 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
4272 | 2023.07.14 14:00 | modify | 1425 | 0.10 | 2.05451 | 2.02451 | 2.06651 | ||
4273 | 2023.07.17 08:00 | buy | 1426 | 0.10 | 2.06526 | 0.00000 | 0.00000 | ||
4274 | 2023.07.17 08:00 | modify | 1426 | 0.10 | 2.06526 | 2.03526 | 2.07726 | ||
4275 | 2023.07.17 09:00 | buy | 1427 | 0.10 | 2.06438 | 0.00000 | 0.00000 | ||
4276 | 2023.07.17 09:00 | modify | 1427 | 0.10 | 2.06438 | 2.03438 | 2.07638 | ||
4277 | 2023.07.17 09:53 | t/p | 1425 | 0.10 | 2.06651 | 2.02451 | 2.06651 | 71.96 | 20744.82 |
4278 | 2023.07.17 09:54 | t/p | 1423 | 0.10 | 2.06709 | 2.02509 | 2.06709 | 71.96 | 20816.78 |
4279 | 2023.07.17 09:55 | t/p | 1424 | 0.10 | 2.06720 | 2.02520 | 2.06720 | 71.96 | 20888.73 |
4280 | 2023.07.17 10:00 | buy | 1428 | 0.10 | 2.06756 | 0.00000 | 0.00000 | ||
4281 | 2023.07.17 10:00 | modify | 1428 | 0.10 | 2.06756 | 2.03756 | 2.07956 | ||
4282 | 2023.07.17 11:00 | buy | 1429 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
4283 | 2023.07.17 11:00 | modify | 1429 | 0.10 | 2.06393 | 2.03393 | 2.07593 | ||
4284 | 2023.07.17 12:00 | buy | 1430 | 0.10 | 2.06453 | 0.00000 | 0.00000 | ||
4285 | 2023.07.17 12:00 | modify | 1430 | 0.10 | 2.06453 | 2.03453 | 2.07653 | ||
4286 | 2023.07.17 13:00 | buy | 1431 | 0.10 | 2.06518 | 0.00000 | 0.00000 | ||
4287 | 2023.07.17 13:00 | modify | 1431 | 0.10 | 2.06518 | 2.03518 | 2.07718 | ||
4288 | 2023.07.17 14:00 | buy | 1432 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
4289 | 2023.07.17 14:00 | modify | 1432 | 0.10 | 2.06804 | 2.03804 | 2.08004 | ||
4290 | 2023.07.18 08:00 | buy | 1433 | 0.10 | 2.07608 | 0.00000 | 0.00000 | ||
4291 | 2023.07.18 08:00 | modify | 1433 | 0.10 | 2.07608 | 2.04608 | 2.08808 | ||
4292 | 2023.07.18 08:32 | t/p | 1429 | 0.10 | 2.07593 | 2.03393 | 2.07593 | 71.96 | 20960.69 |
4293 | 2023.07.18 08:34 | t/p | 1427 | 0.10 | 2.07638 | 2.03438 | 2.07638 | 71.97 | 21032.66 |
4294 | 2023.07.18 08:35 | t/p | 1430 | 0.10 | 2.07653 | 2.03453 | 2.07653 | 71.96 | 21104.61 |
4295 | 2023.07.18 08:42 | t/p | 1431 | 0.10 | 2.07718 | 2.03518 | 2.07718 | 71.97 | 21176.58 |
4296 | 2023.07.18 08:42 | t/p | 1426 | 0.10 | 2.07726 | 2.03526 | 2.07726 | 71.97 | 21248.55 |
4297 | 2023.07.18 09:00 | buy | 1434 | 0.10 | 2.07850 | 0.00000 | 0.00000 | ||
4298 | 2023.07.18 09:00 | modify | 1434 | 0.10 | 2.07850 | 2.04850 | 2.09050 | ||
4299 | 2023.07.18 09:02 | t/p | 1428 | 0.10 | 2.07956 | 2.03756 | 2.07956 | 71.97 | 21320.51 |
4300 | 2023.07.18 09:04 | t/p | 1432 | 0.10 | 2.08004 | 2.03804 | 2.08004 | 71.97 | 21392.48 |
4301 | 2023.07.18 10:00 | buy | 1435 | 0.10 | 2.08021 | 0.00000 | 0.00000 | ||
4302 | 2023.07.18 10:00 | modify | 1435 | 0.10 | 2.08021 | 2.05021 | 2.09221 | ||
4303 | 2023.07.18 11:00 | buy | 1436 | 0.10 | 2.08544 | 0.00000 | 0.00000 | ||
4304 | 2023.07.18 11:00 | modify | 1436 | 0.10 | 2.08544 | 2.05544 | 2.09744 | ||
4305 | 2023.07.18 12:00 | buy | 1437 | 0.10 | 2.08689 | 0.00000 | 0.00000 | ||
4306 | 2023.07.18 12:00 | modify | 1437 | 0.10 | 2.08689 | 2.05689 | 2.09889 | ||
4307 | 2023.07.18 13:00 | buy | 1438 | 0.10 | 2.08701 | 0.00000 | 0.00000 | ||
4308 | 2023.07.18 13:00 | modify | 1438 | 0.10 | 2.08701 | 2.05701 | 2.09901 | ||
4309 | 2023.07.18 13:02 | t/p | 1433 | 0.10 | 2.08808 | 2.04608 | 2.08808 | 72.26 | 21464.74 |
4310 | 2023.07.18 14:00 | buy | 1439 | 0.10 | 2.08164 | 0.00000 | 0.00000 | ||
4311 | 2023.07.18 14:00 | modify | 1439 | 0.10 | 2.08164 | 2.05164 | 2.09364 | ||
4312 | 2023.07.19 08:00 | close | 1439 | 0.10 | 2.06799 | 2.05164 | 2.09364 | -82.48 | 21382.26 |
4313 | 2023.07.19 08:00 | close | 1438 | 0.10 | 2.06799 | 2.05701 | 2.09901 | -114.81 | 21267.45 |
4314 | 2023.07.19 08:00 | close | 1437 | 0.10 | 2.06799 | 2.05689 | 2.09889 | -114.09 | 21153.35 |
4315 | 2023.07.19 08:00 | close | 1436 | 0.10 | 2.06799 | 2.05544 | 2.09744 | -105.36 | 21047.99 |
4316 | 2023.07.19 08:00 | close | 1435 | 0.10 | 2.06799 | 2.05021 | 2.09221 | -73.87 | 20974.12 |
4317 | 2023.07.19 08:00 | close | 1434 | 0.10 | 2.06799 | 2.04850 | 2.09050 | -63.57 | 20910.54 |
4318 | 2023.07.19 08:00 | sell | 1440 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
4319 | 2023.07.19 08:00 | modify | 1440 | 0.10 | 2.06799 | 2.09799 | 2.05599 | ||
4320 | 2023.07.19 09:00 | sell | 1441 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
4321 | 2023.07.19 09:00 | modify | 1441 | 0.10 | 2.07072 | 2.10072 | 2.05872 | ||
4322 | 2023.07.19 10:00 | sell | 1442 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
4323 | 2023.07.19 10:00 | modify | 1442 | 0.10 | 2.07383 | 2.10383 | 2.06183 | ||
4324 | 2023.07.19 11:00 | sell | 1443 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
4325 | 2023.07.19 11:00 | modify | 1443 | 0.10 | 2.07031 | 2.10031 | 2.05831 | ||
4326 | 2023.07.19 12:00 | sell | 1444 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
4327 | 2023.07.19 12:00 | modify | 1444 | 0.10 | 2.06467 | 2.09467 | 2.05267 | ||
4328 | 2023.07.19 13:00 | sell | 1445 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
4329 | 2023.07.19 13:00 | modify | 1445 | 0.10 | 2.06591 | 2.09591 | 2.05391 | ||
4330 | 2023.07.19 14:00 | sell | 1446 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
4331 | 2023.07.19 14:00 | modify | 1446 | 0.10 | 2.06395 | 2.09395 | 2.05195 | ||
4332 | 2023.07.20 01:30 | t/p | 1442 | 0.10 | 2.06183 | 2.10383 | 2.06183 | 71.76 | 20982.31 |
4333 | 2023.07.20 01:34 | t/p | 1441 | 0.10 | 2.05872 | 2.10072 | 2.05872 | 71.75 | 21054.06 |
4334 | 2023.07.20 01:38 | t/p | 1443 | 0.10 | 2.05831 | 2.10031 | 2.05831 | 71.75 | 21125.82 |
4335 | 2023.07.20 02:59 | t/p | 1440 | 0.10 | 2.05599 | 2.09799 | 2.05599 | 71.76 | 21197.58 |
4336 | 2023.07.20 04:32 | t/p | 1445 | 0.10 | 2.05391 | 2.09591 | 2.05391 | 71.75 | 21269.33 |
4337 | 2023.07.20 08:00 | sell | 1447 | 0.10 | 2.05704 | 0.00000 | 0.00000 | ||
4338 | 2023.07.20 08:00 | modify | 1447 | 0.10 | 2.05704 | 2.08704 | 2.04504 | ||
4339 | 2023.07.20 09:00 | sell | 1448 | 0.10 | 2.05596 | 0.00000 | 0.00000 | ||
4340 | 2023.07.20 09:00 | modify | 1448 | 0.10 | 2.05596 | 2.08596 | 2.04396 | ||
4341 | 2023.07.20 09:30 | t/p | 1444 | 0.10 | 2.05267 | 2.09467 | 2.05267 | 71.75 | 21341.09 |
4342 | 2023.07.20 10:00 | sell | 1449 | 0.10 | 2.05327 | 0.00000 | 0.00000 | ||
4343 | 2023.07.20 10:00 | modify | 1449 | 0.10 | 2.05327 | 2.08327 | 2.04127 | ||
4344 | 2023.07.20 10:15 | t/p | 1446 | 0.10 | 2.05195 | 2.09395 | 2.05195 | 71.76 | 21412.85 |
4345 | 2023.07.20 11:00 | sell | 1450 | 0.10 | 2.05166 | 0.00000 | 0.00000 | ||
4346 | 2023.07.20 11:00 | modify | 1450 | 0.10 | 2.05166 | 2.08166 | 2.03966 | ||
4347 | 2023.07.20 12:00 | sell | 1451 | 0.10 | 2.05427 | 0.00000 | 0.00000 | ||
4348 | 2023.07.20 12:00 | modify | 1451 | 0.10 | 2.05427 | 2.08427 | 2.04227 | ||
4349 | 2023.07.20 13:00 | sell | 1452 | 0.10 | 2.05748 | 0.00000 | 0.00000 | ||
4350 | 2023.07.20 13:00 | modify | 1452 | 0.10 | 2.05748 | 2.08748 | 2.04548 | ||
4351 | 2023.07.20 14:00 | sell | 1453 | 0.10 | 2.05777 | 0.00000 | 0.00000 | ||
4352 | 2023.07.20 14:00 | modify | 1453 | 0.10 | 2.05777 | 2.08777 | 2.04577 | ||
4353 | 2023.07.21 08:00 | close | 1453 | 0.10 | 2.07353 | 2.08777 | 2.04577 | -95.10 | 21317.75 |
4354 | 2023.07.21 08:00 | close | 1452 | 0.10 | 2.07353 | 2.08748 | 2.04548 | -96.84 | 21220.91 |
4355 | 2023.07.21 08:00 | close | 1451 | 0.10 | 2.07353 | 2.08427 | 2.04227 | -116.18 | 21104.73 |
4356 | 2023.07.21 08:00 | close | 1450 | 0.10 | 2.07353 | 2.08166 | 2.03966 | -131.90 | 20972.83 |
4357 | 2023.07.21 08:00 | close | 1449 | 0.10 | 2.07353 | 2.08327 | 2.04127 | -122.20 | 20850.62 |
4358 | 2023.07.21 08:00 | close | 1448 | 0.10 | 2.07353 | 2.08596 | 2.04396 | -106.00 | 20744.62 |
4359 | 2023.07.21 08:00 | close | 1447 | 0.10 | 2.07353 | 2.08704 | 2.04504 | -99.49 | 20645.13 |
4360 | 2023.07.21 08:00 | buy | 1454 | 0.10 | 2.07353 | 0.00000 | 0.00000 | ||
4361 | 2023.07.21 08:00 | modify | 1454 | 0.10 | 2.07353 | 2.04353 | 2.08553 | ||
4362 | 2023.07.21 09:00 | buy | 1455 | 0.10 | 2.07729 | 0.00000 | 0.00000 | ||
4363 | 2023.07.21 09:00 | modify | 1455 | 0.10 | 2.07729 | 2.04729 | 2.08929 | ||
4364 | 2023.07.21 10:00 | buy | 1456 | 0.10 | 2.07657 | 0.00000 | 0.00000 | ||
4365 | 2023.07.21 10:00 | modify | 1456 | 0.10 | 2.07657 | 2.04657 | 2.08857 | ||
4366 | 2023.07.21 11:00 | buy | 1457 | 0.10 | 2.07432 | 0.00000 | 0.00000 | ||
4367 | 2023.07.21 11:00 | modify | 1457 | 0.10 | 2.07432 | 2.04432 | 2.08632 | ||
4368 | 2023.07.21 12:00 | buy | 1458 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
4369 | 2023.07.21 12:00 | modify | 1458 | 0.10 | 2.07392 | 2.04392 | 2.08592 | ||
4370 | 2023.07.21 13:00 | buy | 1459 | 0.10 | 2.07417 | 0.00000 | 0.00000 | ||
4371 | 2023.07.21 13:00 | modify | 1459 | 0.10 | 2.07417 | 2.04417 | 2.08617 | ||
4372 | 2023.07.21 14:00 | buy | 1460 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
4373 | 2023.07.21 14:00 | modify | 1460 | 0.10 | 2.07890 | 2.04890 | 2.09090 | ||
4374 | 2023.07.24 01:23 | t/p | 1454 | 0.10 | 2.08553 | 2.04353 | 2.08553 | 71.96 | 20717.09 |
4375 | 2023.07.24 01:38 | t/p | 1458 | 0.10 | 2.08592 | 2.04392 | 2.08592 | 71.96 | 20789.04 |
4376 | 2023.07.24 01:51 | t/p | 1459 | 0.10 | 2.08617 | 2.04417 | 2.08617 | 71.97 | 20861.01 |
4377 | 2023.07.24 01:52 | t/p | 1457 | 0.10 | 2.08632 | 2.04432 | 2.08632 | 71.96 | 20932.97 |
4378 | 2023.07.24 08:00 | buy | 1461 | 0.10 | 2.07396 | 0.00000 | 0.00000 | ||
4379 | 2023.07.24 08:00 | modify | 1461 | 0.10 | 2.07396 | 2.04396 | 2.08596 | ||
4380 | 2023.07.24 09:00 | buy | 1462 | 0.10 | 2.07021 | 0.00000 | 0.00000 | ||
4381 | 2023.07.24 09:00 | modify | 1462 | 0.10 | 2.07021 | 2.04021 | 2.08221 | ||
4382 | 2023.07.24 10:00 | close | 1462 | 0.10 | 2.06987 | 2.04021 | 2.08221 | -2.05 | 20930.92 |
4383 | 2023.07.24 10:00 | close | 1461 | 0.10 | 2.06987 | 2.04396 | 2.08596 | -24.63 | 20906.29 |
4384 | 2023.07.24 10:00 | close | 1460 | 0.10 | 2.06987 | 2.04890 | 2.09090 | -54.66 | 20851.63 |
4385 | 2023.07.24 10:00 | close | 1456 | 0.10 | 2.06987 | 2.04657 | 2.08857 | -40.63 | 20810.99 |
4386 | 2023.07.24 10:00 | close | 1455 | 0.10 | 2.06987 | 2.04729 | 2.08929 | -44.97 | 20766.02 |
4387 | 2023.07.24 10:00 | sell | 1463 | 0.10 | 2.06987 | 0.00000 | 0.00000 | ||
4388 | 2023.07.24 10:00 | modify | 1463 | 0.10 | 2.06987 | 2.09987 | 2.05787 | ||
4389 | 2023.07.24 11:00 | sell | 1464 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
4390 | 2023.07.24 11:00 | modify | 1464 | 0.10 | 2.06957 | 2.09957 | 2.05757 | ||
4391 | 2023.07.24 12:00 | sell | 1465 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
4392 | 2023.07.24 12:00 | modify | 1465 | 0.10 | 2.07174 | 2.10174 | 2.05974 | ||
4393 | 2023.07.24 13:00 | sell | 1466 | 0.10 | 2.06990 | 0.00000 | 0.00000 | ||
4394 | 2023.07.24 13:00 | modify | 1466 | 0.10 | 2.06990 | 2.09990 | 2.05790 | ||
4395 | 2023.07.24 14:00 | sell | 1467 | 0.10 | 2.06865 | 0.00000 | 0.00000 | ||
4396 | 2023.07.24 14:00 | modify | 1467 | 0.10 | 2.06865 | 2.09865 | 2.05665 | ||
4397 | 2023.07.25 08:00 | sell | 1468 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
4398 | 2023.07.25 08:00 | modify | 1468 | 0.10 | 2.07042 | 2.10042 | 2.05842 | ||
4399 | 2023.07.25 09:00 | sell | 1469 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
4400 | 2023.07.25 09:00 | modify | 1469 | 0.10 | 2.06640 | 2.09640 | 2.05440 | ||
4401 | 2023.07.25 10:00 | sell | 1470 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
4402 | 2023.07.25 10:00 | modify | 1470 | 0.10 | 2.06834 | 2.09834 | 2.05634 | ||
4403 | 2023.07.25 11:00 | close | 1470 | 0.10 | 2.06946 | 2.09834 | 2.05634 | -6.74 | 20759.28 |
4404 | 2023.07.25 11:00 | close | 1469 | 0.10 | 2.06946 | 2.09640 | 2.05440 | -18.43 | 20740.85 |
4405 | 2023.07.25 11:00 | close | 1468 | 0.10 | 2.06946 | 2.10042 | 2.05842 | 5.79 | 20746.64 |
4406 | 2023.07.25 11:00 | close | 1467 | 0.10 | 2.06946 | 2.09865 | 2.05665 | -5.04 | 20741.60 |
4407 | 2023.07.25 11:00 | close | 1466 | 0.10 | 2.06946 | 2.09990 | 2.05790 | 2.48 | 20744.08 |
4408 | 2023.07.25 11:00 | close | 1465 | 0.10 | 2.06946 | 2.10174 | 2.05974 | 13.57 | 20757.64 |
4409 | 2023.07.25 11:00 | close | 1464 | 0.10 | 2.06946 | 2.09957 | 2.05757 | 0.50 | 20758.14 |
4410 | 2023.07.25 11:00 | close | 1463 | 0.10 | 2.06946 | 2.09987 | 2.05787 | 2.30 | 20760.44 |
4411 | 2023.07.25 11:00 | buy | 1471 | 0.10 | 2.06946 | 0.00000 | 0.00000 | ||
4412 | 2023.07.25 11:00 | modify | 1471 | 0.10 | 2.06946 | 2.03946 | 2.08146 | ||
4413 | 2023.07.25 12:00 | buy | 1472 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
4414 | 2023.07.25 12:00 | modify | 1472 | 0.10 | 2.06736 | 2.03736 | 2.07936 | ||
4415 | 2023.07.25 13:00 | buy | 1473 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
4416 | 2023.07.25 13:00 | modify | 1473 | 0.10 | 2.06188 | 2.03188 | 2.07388 | ||
4417 | 2023.07.25 14:00 | buy | 1474 | 0.10 | 2.06552 | 0.00000 | 0.00000 | ||
4418 | 2023.07.25 14:00 | modify | 1474 | 0.10 | 2.06552 | 2.03552 | 2.07752 | ||
4419 | 2023.07.25 19:53 | t/p | 1473 | 0.10 | 2.07388 | 2.03188 | 2.07388 | 72.26 | 20832.70 |
4420 | 2023.07.26 01:30 | t/p | 1474 | 0.10 | 2.07752 | 2.03552 | 2.07752 | 71.96 | 20904.66 |
4421 | 2023.07.26 01:30 | t/p | 1472 | 0.10 | 2.07936 | 2.03736 | 2.07936 | 71.96 | 20976.61 |
4422 | 2023.07.26 01:30 | t/p | 1471 | 0.10 | 2.08146 | 2.03946 | 2.08146 | 71.97 | 21048.58 |
4423 | 2023.07.26 08:00 | buy | 1475 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
4424 | 2023.07.26 08:00 | modify | 1475 | 0.10 | 2.07478 | 2.04478 | 2.08678 | ||
4425 | 2023.07.26 09:00 | buy | 1476 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
4426 | 2023.07.26 09:00 | modify | 1476 | 0.10 | 2.07602 | 2.04602 | 2.08802 | ||
4427 | 2023.07.26 10:00 | buy | 1477 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
4428 | 2023.07.26 10:00 | modify | 1477 | 0.10 | 2.07563 | 2.04563 | 2.08763 | ||
4429 | 2023.07.26 11:00 | buy | 1478 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
4430 | 2023.07.26 11:00 | modify | 1478 | 0.10 | 2.07748 | 2.04748 | 2.08948 | ||
4431 | 2023.07.26 12:00 | buy | 1479 | 0.10 | 2.07942 | 0.00000 | 0.00000 | ||
4432 | 2023.07.26 12:00 | modify | 1479 | 0.10 | 2.07942 | 2.04942 | 2.09142 | ||
4433 | 2023.07.26 13:00 | buy | 1480 | 0.10 | 2.08034 | 0.00000 | 0.00000 | ||
4434 | 2023.07.26 13:00 | modify | 1480 | 0.10 | 2.08034 | 2.05034 | 2.09234 | ||
4435 | 2023.07.26 14:00 | buy | 1481 | 0.10 | 2.08019 | 0.00000 | 0.00000 | ||
4436 | 2023.07.26 14:00 | modify | 1481 | 0.10 | 2.08019 | 2.05019 | 2.09219 | ||
4437 | 2023.07.27 08:00 | close | 1481 | 0.10 | 2.07549 | 2.05019 | 2.09219 | -29.18 | 21019.40 |
4438 | 2023.07.27 08:00 | close | 1480 | 0.10 | 2.07549 | 2.05034 | 2.09234 | -30.08 | 20989.32 |
4439 | 2023.07.27 08:00 | close | 1479 | 0.10 | 2.07549 | 2.04942 | 2.09142 | -24.54 | 20964.78 |
4440 | 2023.07.27 08:00 | close | 1478 | 0.10 | 2.07549 | 2.04748 | 2.08948 | -12.86 | 20951.92 |
4441 | 2023.07.27 08:00 | close | 1477 | 0.10 | 2.07549 | 2.04563 | 2.08763 | -1.72 | 20950.20 |
4442 | 2023.07.27 08:00 | close | 1476 | 0.10 | 2.07549 | 2.04602 | 2.08802 | -4.07 | 20946.14 |
4443 | 2023.07.27 08:00 | close | 1475 | 0.10 | 2.07549 | 2.04478 | 2.08678 | 3.39 | 20949.53 |
4444 | 2023.07.27 08:00 | sell | 1482 | 0.10 | 2.07549 | 0.00000 | 0.00000 | ||
4445 | 2023.07.27 08:00 | modify | 1482 | 0.10 | 2.07549 | 2.10549 | 2.06349 | ||
4446 | 2023.07.27 09:00 | sell | 1483 | 0.10 | 2.07686 | 0.00000 | 0.00000 | ||
4447 | 2023.07.27 09:00 | modify | 1483 | 0.10 | 2.07686 | 2.10686 | 2.06486 | ||
4448 | 2023.07.27 10:00 | sell | 1484 | 0.10 | 2.07773 | 0.00000 | 0.00000 | ||
4449 | 2023.07.27 10:00 | modify | 1484 | 0.10 | 2.07773 | 2.10773 | 2.06573 | ||
4450 | 2023.07.27 11:00 | sell | 1485 | 0.10 | 2.07402 | 0.00000 | 0.00000 | ||
4451 | 2023.07.27 11:00 | modify | 1485 | 0.10 | 2.07402 | 2.10402 | 2.06202 | ||
4452 | 2023.07.27 12:00 | sell | 1486 | 0.10 | 2.07157 | 0.00000 | 0.00000 | ||
4453 | 2023.07.27 12:00 | modify | 1486 | 0.10 | 2.07157 | 2.10157 | 2.05957 | ||
4454 | 2023.07.27 13:00 | sell | 1487 | 0.10 | 2.06711 | 0.00000 | 0.00000 | ||
4455 | 2023.07.27 13:00 | modify | 1487 | 0.10 | 2.06711 | 2.09711 | 2.05511 | ||
4456 | 2023.07.27 14:00 | sell | 1488 | 0.10 | 2.06789 | 0.00000 | 0.00000 | ||
4457 | 2023.07.27 14:00 | modify | 1488 | 0.10 | 2.06789 | 2.09789 | 2.05589 | ||
4458 | 2023.07.28 08:00 | close | 1488 | 0.10 | 2.08626 | 2.09789 | 2.05589 | -110.81 | 20838.71 |
4459 | 2023.07.28 08:00 | close | 1487 | 0.10 | 2.08626 | 2.09711 | 2.05511 | -115.51 | 20723.20 |
4460 | 2023.07.28 08:00 | close | 1486 | 0.10 | 2.08626 | 2.10157 | 2.05957 | -88.65 | 20634.55 |
4461 | 2023.07.28 08:00 | close | 1485 | 0.10 | 2.08626 | 2.10402 | 2.06202 | -73.89 | 20560.66 |
4462 | 2023.07.28 08:00 | close | 1484 | 0.10 | 2.08626 | 2.10773 | 2.06573 | -51.54 | 20509.12 |
4463 | 2023.07.28 08:00 | close | 1483 | 0.10 | 2.08626 | 2.10686 | 2.06486 | -56.78 | 20452.34 |
4464 | 2023.07.28 08:00 | close | 1482 | 0.10 | 2.08626 | 2.10549 | 2.06349 | -65.04 | 20387.29 |
4465 | 2023.07.28 08:00 | buy | 1489 | 0.10 | 2.08626 | 0.00000 | 0.00000 | ||
4466 | 2023.07.28 08:00 | modify | 1489 | 0.10 | 2.08626 | 2.05626 | 2.09826 | ||
4467 | 2023.07.28 09:00 | buy | 1490 | 0.10 | 2.08843 | 0.00000 | 0.00000 | ||
4468 | 2023.07.28 09:00 | modify | 1490 | 0.10 | 2.08843 | 2.05843 | 2.10043 | ||
4469 | 2023.07.28 10:00 | buy | 1491 | 0.10 | 2.08485 | 0.00000 | 0.00000 | ||
4470 | 2023.07.28 10:00 | modify | 1491 | 0.10 | 2.08485 | 2.05485 | 2.09685 | ||
4471 | 2023.07.28 11:00 | buy | 1492 | 0.10 | 2.08868 | 0.00000 | 0.00000 | ||
4472 | 2023.07.28 11:00 | modify | 1492 | 0.10 | 2.08868 | 2.05868 | 2.10068 | ||
4473 | 2023.07.28 12:00 | buy | 1493 | 0.10 | 2.08820 | 0.00000 | 0.00000 | ||
4474 | 2023.07.28 12:00 | modify | 1493 | 0.10 | 2.08820 | 2.05820 | 2.10020 | ||
4475 | 2023.07.28 13:00 | buy | 1494 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
4476 | 2023.07.28 13:00 | modify | 1494 | 0.10 | 2.09013 | 2.06013 | 2.10213 | ||
4477 | 2023.07.28 14:00 | buy | 1495 | 0.10 | 2.08997 | 0.00000 | 0.00000 | ||
4478 | 2023.07.28 14:00 | modify | 1495 | 0.10 | 2.08997 | 2.05997 | 2.10197 | ||
4479 | 2023.07.31 08:00 | close | 1495 | 0.10 | 2.07655 | 2.05997 | 2.10197 | -81.10 | 20306.19 |
4480 | 2023.07.31 08:00 | close | 1494 | 0.10 | 2.07655 | 2.06013 | 2.10213 | -82.06 | 20224.13 |
4481 | 2023.07.31 08:00 | close | 1493 | 0.10 | 2.07655 | 2.05820 | 2.10020 | -70.44 | 20153.68 |
4482 | 2023.07.31 08:00 | close | 1492 | 0.10 | 2.07655 | 2.05868 | 2.10068 | -73.33 | 20080.35 |
4483 | 2023.07.31 08:00 | close | 1491 | 0.10 | 2.07655 | 2.05485 | 2.09685 | -50.27 | 20030.08 |
4484 | 2023.07.31 08:00 | close | 1490 | 0.10 | 2.07655 | 2.05843 | 2.10043 | -71.82 | 19958.25 |
4485 | 2023.07.31 08:00 | close | 1489 | 0.10 | 2.07655 | 2.05626 | 2.09826 | -58.76 | 19899.49 |
4486 | 2023.07.31 08:00 | sell | 1496 | 0.10 | 2.07655 | 0.00000 | 0.00000 | ||
4487 | 2023.07.31 08:00 | modify | 1496 | 0.10 | 2.07655 | 2.10655 | 2.06455 | ||
4488 | 2023.07.31 09:00 | sell | 1497 | 0.10 | 2.07497 | 0.00000 | 0.00000 | ||
4489 | 2023.07.31 09:00 | modify | 1497 | 0.10 | 2.07497 | 2.10497 | 2.06297 | ||
4490 | 2023.07.31 10:00 | sell | 1498 | 0.10 | 2.07514 | 0.00000 | 0.00000 | ||
4491 | 2023.07.31 10:00 | modify | 1498 | 0.10 | 2.07514 | 2.10514 | 2.06314 | ||
4492 | 2023.07.31 11:00 | sell | 1499 | 0.10 | 2.07455 | 0.00000 | 0.00000 | ||
4493 | 2023.07.31 11:00 | modify | 1499 | 0.10 | 2.07455 | 2.10455 | 2.06255 | ||
4494 | 2023.07.31 12:00 | sell | 1500 | 0.10 | 2.07301 | 0.00000 | 0.00000 | ||
4495 | 2023.07.31 12:00 | modify | 1500 | 0.10 | 2.07301 | 2.10301 | 2.06101 | ||
4496 | 2023.07.31 13:00 | sell | 1501 | 0.10 | 2.07260 | 0.00000 | 0.00000 | ||
4497 | 2023.07.31 13:00 | modify | 1501 | 0.10 | 2.07260 | 2.10260 | 2.06060 | ||
4498 | 2023.07.31 14:00 | sell | 1502 | 0.10 | 2.06907 | 0.00000 | 0.00000 | ||
4499 | 2023.07.31 14:00 | modify | 1502 | 0.10 | 2.06907 | 2.09907 | 2.05707 | ||
4500 | 2023.07.31 21:05 | t/p | 1496 | 0.10 | 2.06455 | 2.10655 | 2.06455 | 72.28 | 19971.77 |
4501 | 2023.08.01 08:00 | close | 1502 | 0.10 | 2.07894 | 2.09907 | 2.05707 | -59.61 | 19912.16 |
4502 | 2023.08.01 08:00 | close | 1501 | 0.10 | 2.07894 | 2.10260 | 2.06060 | -38.35 | 19873.81 |
4503 | 2023.08.01 08:00 | close | 1500 | 0.10 | 2.07894 | 2.10301 | 2.06101 | -35.88 | 19837.93 |
4504 | 2023.08.01 08:00 | close | 1499 | 0.10 | 2.07894 | 2.10455 | 2.06255 | -26.61 | 19811.31 |
4505 | 2023.08.01 08:00 | close | 1498 | 0.10 | 2.07894 | 2.10514 | 2.06314 | -23.05 | 19788.26 |
4506 | 2023.08.01 08:00 | close | 1497 | 0.10 | 2.07894 | 2.10497 | 2.06297 | -24.08 | 19764.18 |
4507 | 2023.08.01 08:00 | buy | 1503 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
4508 | 2023.08.01 08:00 | modify | 1503 | 0.10 | 2.07894 | 2.04894 | 2.09094 | ||
4509 | 2023.08.01 09:00 | buy | 1504 | 0.10 | 2.08273 | 0.00000 | 0.00000 | ||
4510 | 2023.08.01 09:00 | modify | 1504 | 0.10 | 2.08273 | 2.05273 | 2.09473 | ||
4511 | 2023.08.01 10:00 | buy | 1505 | 0.10 | 2.08073 | 0.00000 | 0.00000 | ||
4512 | 2023.08.01 10:00 | modify | 1505 | 0.10 | 2.08073 | 2.05073 | 2.09273 | ||
4513 | 2023.08.01 11:00 | buy | 1506 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
4514 | 2023.08.01 11:00 | modify | 1506 | 0.10 | 2.07689 | 2.04689 | 2.08889 | ||
4515 | 2023.08.01 12:00 | buy | 1507 | 0.10 | 2.07835 | 0.00000 | 0.00000 | ||
4516 | 2023.08.01 12:00 | modify | 1507 | 0.10 | 2.07835 | 2.04835 | 2.09035 | ||
4517 | 2023.08.01 13:00 | buy | 1508 | 0.10 | 2.07954 | 0.00000 | 0.00000 | ||
4518 | 2023.08.01 13:00 | modify | 1508 | 0.10 | 2.07954 | 2.04954 | 2.09154 | ||
4519 | 2023.08.01 14:00 | buy | 1509 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
4520 | 2023.08.01 14:00 | modify | 1509 | 0.10 | 2.07721 | 2.04721 | 2.08921 | ||
4521 | 2023.08.02 03:12 | t/p | 1506 | 0.10 | 2.08889 | 2.04689 | 2.08889 | 71.96 | 19836.14 |
4522 | 2023.08.02 03:12 | t/p | 1509 | 0.10 | 2.08921 | 2.04721 | 2.08921 | 71.96 | 19908.09 |
4523 | 2023.08.02 03:15 | t/p | 1507 | 0.10 | 2.09035 | 2.04835 | 2.09035 | 71.97 | 19980.06 |
4524 | 2023.08.02 03:16 | t/p | 1503 | 0.10 | 2.09094 | 2.04894 | 2.09094 | 71.97 | 20052.03 |
4525 | 2023.08.02 03:19 | t/p | 1508 | 0.10 | 2.09154 | 2.04954 | 2.09154 | 71.96 | 20123.99 |
4526 | 2023.08.02 04:40 | t/p | 1505 | 0.10 | 2.09273 | 2.05073 | 2.09273 | 71.97 | 20195.95 |
4527 | 2023.08.02 07:46 | t/p | 1504 | 0.10 | 2.09473 | 2.05273 | 2.09473 | 71.97 | 20267.92 |
4528 | 2023.08.02 08:00 | buy | 1510 | 0.10 | 2.09500 | 0.00000 | 0.00000 | ||
4529 | 2023.08.02 08:00 | modify | 1510 | 0.10 | 2.09500 | 2.06500 | 2.10700 | ||
4530 | 2023.08.02 09:00 | buy | 1511 | 0.10 | 2.09241 | 0.00000 | 0.00000 | ||
4531 | 2023.08.02 09:00 | modify | 1511 | 0.10 | 2.09241 | 2.06241 | 2.10441 | ||
4532 | 2023.08.02 10:00 | buy | 1512 | 0.10 | 2.08860 | 0.00000 | 0.00000 | ||
4533 | 2023.08.02 10:00 | modify | 1512 | 0.10 | 2.08860 | 2.05860 | 2.10060 | ||
4534 | 2023.08.02 11:00 | buy | 1513 | 0.10 | 2.09056 | 0.00000 | 0.00000 | ||
4535 | 2023.08.02 11:00 | modify | 1513 | 0.10 | 2.09056 | 2.06056 | 2.10256 | ||
4536 | 2023.08.02 12:00 | buy | 1514 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
4537 | 2023.08.02 12:00 | modify | 1514 | 0.10 | 2.09013 | 2.06013 | 2.10213 | ||
4538 | 2023.08.02 13:00 | buy | 1515 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
4539 | 2023.08.02 13:00 | modify | 1515 | 0.10 | 2.08858 | 2.05858 | 2.10058 | ||
4540 | 2023.08.02 14:00 | buy | 1516 | 0.10 | 2.08546 | 0.00000 | 0.00000 | ||
4541 | 2023.08.02 14:00 | modify | 1516 | 0.10 | 2.08546 | 2.05546 | 2.09746 | ||
4542 | 2023.08.03 08:00 | buy | 1517 | 0.10 | 2.08927 | 0.00000 | 0.00000 | ||
4543 | 2023.08.03 08:00 | modify | 1517 | 0.10 | 2.08927 | 2.05927 | 2.10127 | ||
4544 | 2023.08.03 09:00 | buy | 1518 | 0.10 | 2.08936 | 0.00000 | 0.00000 | ||
4545 | 2023.08.03 09:00 | modify | 1518 | 0.10 | 2.08936 | 2.05936 | 2.10136 | ||
4546 | 2023.08.03 10:00 | buy | 1519 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
4547 | 2023.08.03 10:00 | modify | 1519 | 0.10 | 2.08440 | 2.05440 | 2.09640 | ||
4548 | 2023.08.03 11:00 | close | 1519 | 0.10 | 2.08390 | 2.05440 | 2.09640 | -3.01 | 20264.91 |
4549 | 2023.08.03 11:00 | close | 1518 | 0.10 | 2.08390 | 2.05936 | 2.10136 | -32.87 | 20232.04 |
4550 | 2023.08.03 11:00 | close | 1517 | 0.10 | 2.08390 | 2.05927 | 2.10127 | -32.33 | 20199.71 |
4551 | 2023.08.03 11:00 | close | 1516 | 0.10 | 2.08390 | 2.05546 | 2.09746 | -10.27 | 20189.44 |
4552 | 2023.08.03 11:00 | close | 1515 | 0.10 | 2.08390 | 2.05858 | 2.10058 | -29.06 | 20160.38 |
4553 | 2023.08.03 11:00 | close | 1514 | 0.10 | 2.08390 | 2.06013 | 2.10213 | -38.39 | 20121.99 |
4554 | 2023.08.03 11:00 | close | 1513 | 0.10 | 2.08390 | 2.06056 | 2.10256 | -40.98 | 20081.01 |
4555 | 2023.08.03 11:00 | close | 1512 | 0.10 | 2.08390 | 2.05860 | 2.10060 | -29.18 | 20051.83 |
4556 | 2023.08.03 11:00 | close | 1511 | 0.10 | 2.08390 | 2.06241 | 2.10441 | -52.12 | 19999.71 |
4557 | 2023.08.03 11:00 | close | 1510 | 0.10 | 2.08390 | 2.06500 | 2.10700 | -67.71 | 19932.01 |
4558 | 2023.08.03 11:00 | sell | 1520 | 0.10 | 2.08390 | 0.00000 | 0.00000 | ||
4559 | 2023.08.03 11:00 | modify | 1520 | 0.10 | 2.08390 | 2.11390 | 2.07190 | ||
4560 | 2023.08.03 12:00 | sell | 1521 | 0.10 | 2.07969 | 0.00000 | 0.00000 | ||
4561 | 2023.08.03 12:00 | modify | 1521 | 0.10 | 2.07969 | 2.10969 | 2.06769 | ||
4562 | 2023.08.03 13:00 | sell | 1522 | 0.10 | 2.08506 | 0.00000 | 0.00000 | ||
4563 | 2023.08.03 13:00 | modify | 1522 | 0.10 | 2.08506 | 2.11506 | 2.07306 | ||
4564 | 2023.08.03 14:00 | sell | 1523 | 0.10 | 2.08699 | 0.00000 | 0.00000 | ||
4565 | 2023.08.03 14:00 | modify | 1523 | 0.10 | 2.08699 | 2.11699 | 2.07499 | ||
4566 | 2023.08.04 08:00 | sell | 1524 | 0.10 | 2.08599 | 0.00000 | 0.00000 | ||
4567 | 2023.08.04 08:00 | modify | 1524 | 0.10 | 2.08599 | 2.11599 | 2.07399 | ||
4568 | 2023.08.04 09:00 | sell | 1525 | 0.10 | 2.08925 | 0.00000 | 0.00000 | ||
4569 | 2023.08.04 09:00 | modify | 1525 | 0.10 | 2.08925 | 2.11925 | 2.07725 | ||
4570 | 2023.08.04 10:00 | sell | 1526 | 0.10 | 2.09087 | 0.00000 | 0.00000 | ||
4571 | 2023.08.04 10:00 | modify | 1526 | 0.10 | 2.09087 | 2.12087 | 2.07887 | ||
4572 | 2023.08.04 11:00 | sell | 1527 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
4573 | 2023.08.04 11:00 | modify | 1527 | 0.10 | 2.09147 | 2.12147 | 2.07947 | ||
4574 | 2023.08.04 12:00 | sell | 1528 | 0.10 | 2.08991 | 0.00000 | 0.00000 | ||
4575 | 2023.08.04 12:00 | modify | 1528 | 0.10 | 2.08991 | 2.11991 | 2.07791 | ||
4576 | 2023.08.04 13:00 | sell | 1529 | 0.10 | 2.08886 | 0.00000 | 0.00000 | ||
4577 | 2023.08.04 13:00 | modify | 1529 | 0.10 | 2.08886 | 2.11886 | 2.07686 | ||
4578 | 2023.08.04 14:00 | sell | 1530 | 0.10 | 2.08742 | 0.00000 | 0.00000 | ||
4579 | 2023.08.04 14:00 | modify | 1530 | 0.10 | 2.08742 | 2.11742 | 2.07542 | ||
4580 | 2023.08.07 08:00 | sell | 1531 | 0.10 | 2.08588 | 0.00000 | 0.00000 | ||
4581 | 2023.08.07 08:00 | modify | 1531 | 0.10 | 2.08588 | 2.11588 | 2.07388 | ||
4582 | 2023.08.07 09:00 | sell | 1532 | 0.10 | 2.08911 | 0.00000 | 0.00000 | ||
4583 | 2023.08.07 09:00 | modify | 1532 | 0.10 | 2.08911 | 2.11911 | 2.07711 | ||
4584 | 2023.08.07 10:00 | sell | 1533 | 0.10 | 2.08684 | 0.00000 | 0.00000 | ||
4585 | 2023.08.07 10:00 | modify | 1533 | 0.10 | 2.08684 | 2.11684 | 2.07484 | ||
4586 | 2023.08.07 11:00 | sell | 1534 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
4587 | 2023.08.07 11:00 | modify | 1534 | 0.10 | 2.09080 | 2.12080 | 2.07880 | ||
4588 | 2023.08.07 12:00 | sell | 1535 | 0.10 | 2.08750 | 0.00000 | 0.00000 | ||
4589 | 2023.08.07 12:00 | modify | 1535 | 0.10 | 2.08750 | 2.11750 | 2.07550 | ||
4590 | 2023.08.07 13:00 | sell | 1536 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
4591 | 2023.08.07 13:00 | modify | 1536 | 0.10 | 2.08988 | 2.11988 | 2.07788 | ||
4592 | 2023.08.07 14:00 | sell | 1537 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
4593 | 2023.08.07 14:00 | modify | 1537 | 0.10 | 2.09472 | 2.12472 | 2.08272 | ||
4594 | 2023.08.08 08:00 | close | 1537 | 0.10 | 2.10514 | 2.12472 | 2.08272 | -62.93 | 19869.07 |
4595 | 2023.08.08 08:00 | close | 1536 | 0.10 | 2.10514 | 2.11988 | 2.07788 | -92.08 | 19776.99 |
4596 | 2023.08.08 08:00 | close | 1535 | 0.10 | 2.10514 | 2.11750 | 2.07550 | -106.42 | 19670.57 |
4597 | 2023.08.08 08:00 | close | 1534 | 0.10 | 2.10514 | 2.12080 | 2.07880 | -86.54 | 19584.03 |
4598 | 2023.08.08 08:00 | close | 1533 | 0.10 | 2.10514 | 2.11684 | 2.07484 | -110.39 | 19473.64 |
4599 | 2023.08.08 08:00 | close | 1532 | 0.10 | 2.10514 | 2.11911 | 2.07711 | -96.72 | 19376.91 |
4600 | 2023.08.08 08:00 | close | 1531 | 0.10 | 2.10514 | 2.11588 | 2.07388 | -116.18 | 19260.73 |
4601 | 2023.08.08 08:00 | close | 1530 | 0.10 | 2.10514 | 2.11742 | 2.07542 | -107.07 | 19153.66 |
4602 | 2023.08.08 08:00 | close | 1529 | 0.10 | 2.10514 | 2.11886 | 2.07686 | -98.40 | 19055.25 |
4603 | 2023.08.08 08:00 | close | 1528 | 0.10 | 2.10514 | 2.11991 | 2.07791 | -92.07 | 18963.18 |
4604 | 2023.08.08 08:00 | close | 1527 | 0.10 | 2.10514 | 2.12147 | 2.07947 | -82.68 | 18880.50 |
4605 | 2023.08.08 08:00 | close | 1526 | 0.10 | 2.10514 | 2.12087 | 2.07887 | -86.29 | 18794.20 |
4606 | 2023.08.08 08:00 | close | 1525 | 0.10 | 2.10514 | 2.11925 | 2.07725 | -96.05 | 18698.15 |
4607 | 2023.08.08 08:00 | close | 1524 | 0.10 | 2.10514 | 2.11599 | 2.07399 | -115.68 | 18582.47 |
4608 | 2023.08.08 08:00 | close | 1523 | 0.10 | 2.10514 | 2.11699 | 2.07499 | -109.84 | 18472.63 |
4609 | 2023.08.08 08:00 | close | 1522 | 0.10 | 2.10514 | 2.11506 | 2.07306 | -121.47 | 18351.16 |
4610 | 2023.08.08 08:00 | close | 1521 | 0.10 | 2.10514 | 2.10969 | 2.06769 | -153.81 | 18197.36 |
4611 | 2023.08.08 08:00 | close | 1520 | 0.10 | 2.10514 | 2.11390 | 2.07190 | -128.45 | 18068.91 |
4612 | 2023.08.08 08:00 | buy | 1538 | 0.10 | 2.10514 | 0.00000 | 0.00000 | ||
4613 | 2023.08.08 08:00 | modify | 1538 | 0.10 | 2.10514 | 2.07514 | 2.11714 | ||
4614 | 2023.08.08 09:00 | buy | 1539 | 0.10 | 2.10319 | 0.00000 | 0.00000 | ||
4615 | 2023.08.08 09:00 | modify | 1539 | 0.10 | 2.10319 | 2.07319 | 2.11519 | ||
4616 | 2023.08.08 10:00 | buy | 1540 | 0.10 | 2.10432 | 0.00000 | 0.00000 | ||
4617 | 2023.08.08 10:00 | modify | 1540 | 0.10 | 2.10432 | 2.07432 | 2.11632 | ||
4618 | 2023.08.08 11:00 | buy | 1541 | 0.10 | 2.10588 | 0.00000 | 0.00000 | ||
4619 | 2023.08.08 11:00 | modify | 1541 | 0.10 | 2.10588 | 2.07588 | 2.11788 | ||
4620 | 2023.08.08 12:00 | buy | 1542 | 0.10 | 2.10275 | 0.00000 | 0.00000 | ||
4621 | 2023.08.08 12:00 | modify | 1542 | 0.10 | 2.10275 | 2.07275 | 2.11475 | ||
4622 | 2023.08.08 13:00 | buy | 1543 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
4623 | 2023.08.08 13:00 | modify | 1543 | 0.10 | 2.10108 | 2.07108 | 2.11308 | ||
4624 | 2023.08.08 14:00 | buy | 1544 | 0.10 | 2.10235 | 0.00000 | 0.00000 | ||
4625 | 2023.08.08 14:00 | modify | 1544 | 0.10 | 2.10235 | 2.07235 | 2.11435 | ||
4626 | 2023.08.09 08:00 | close | 1544 | 0.10 | 2.09790 | 2.07235 | 2.11435 | -27.08 | 18041.83 |
4627 | 2023.08.09 08:00 | close | 1543 | 0.10 | 2.09790 | 2.07108 | 2.11308 | -19.43 | 18022.40 |
4628 | 2023.08.09 08:00 | close | 1542 | 0.10 | 2.09790 | 2.07275 | 2.11475 | -29.49 | 17992.90 |
4629 | 2023.08.09 08:00 | close | 1541 | 0.10 | 2.09790 | 2.07588 | 2.11788 | -48.33 | 17944.57 |
4630 | 2023.08.09 08:00 | close | 1540 | 0.10 | 2.09790 | 2.07432 | 2.11632 | -38.94 | 17905.63 |
4631 | 2023.08.09 08:00 | close | 1539 | 0.10 | 2.09790 | 2.07319 | 2.11519 | -32.14 | 17873.48 |
4632 | 2023.08.09 08:00 | close | 1538 | 0.10 | 2.09790 | 2.07514 | 2.11714 | -43.88 | 17829.60 |
4633 | 2023.08.09 08:00 | sell | 1545 | 0.10 | 2.09790 | 0.00000 | 0.00000 | ||
4634 | 2023.08.09 08:00 | modify | 1545 | 0.10 | 2.09790 | 2.12790 | 2.08590 | ||
4635 | 2023.08.09 09:00 | sell | 1546 | 0.10 | 2.09774 | 0.00000 | 0.00000 | ||
4636 | 2023.08.09 09:00 | modify | 1546 | 0.10 | 2.09774 | 2.12774 | 2.08574 | ||
4637 | 2023.08.09 10:00 | sell | 1547 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
4638 | 2023.08.09 10:00 | modify | 1547 | 0.10 | 2.09757 | 2.12757 | 2.08557 | ||
4639 | 2023.08.09 11:00 | sell | 1548 | 0.10 | 2.09975 | 0.00000 | 0.00000 | ||
4640 | 2023.08.09 11:00 | modify | 1548 | 0.10 | 2.09975 | 2.12975 | 2.08775 | ||
4641 | 2023.08.09 12:00 | sell | 1549 | 0.10 | 2.10107 | 0.00000 | 0.00000 | ||
4642 | 2023.08.09 12:00 | modify | 1549 | 0.10 | 2.10107 | 2.13107 | 2.08907 | ||
4643 | 2023.08.09 13:00 | sell | 1550 | 0.10 | 2.10170 | 0.00000 | 0.00000 | ||
4644 | 2023.08.09 13:00 | modify | 1550 | 0.10 | 2.10170 | 2.13170 | 2.08970 | ||
4645 | 2023.08.09 14:00 | sell | 1551 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
4646 | 2023.08.09 14:00 | modify | 1551 | 0.10 | 2.10123 | 2.13123 | 2.08923 | ||
4647 | 2023.08.10 08:00 | sell | 1552 | 0.10 | 2.10060 | 0.00000 | 0.00000 | ||
4648 | 2023.08.10 08:00 | modify | 1552 | 0.10 | 2.10060 | 2.13060 | 2.08860 | ||
4649 | 2023.08.10 09:00 | sell | 1553 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
4650 | 2023.08.10 09:00 | modify | 1553 | 0.10 | 2.10175 | 2.13175 | 2.08975 | ||
4651 | 2023.08.10 10:00 | sell | 1554 | 0.10 | 2.10258 | 0.00000 | 0.00000 | ||
4652 | 2023.08.10 10:00 | modify | 1554 | 0.10 | 2.10258 | 2.13258 | 2.09058 | ||
4653 | 2023.08.10 11:00 | sell | 1555 | 0.10 | 2.10221 | 0.00000 | 0.00000 | ||
4654 | 2023.08.10 11:00 | modify | 1555 | 0.10 | 2.10221 | 2.13221 | 2.09021 | ||
4655 | 2023.08.10 12:00 | sell | 1556 | 0.10 | 2.10066 | 0.00000 | 0.00000 | ||
4656 | 2023.08.10 12:00 | modify | 1556 | 0.10 | 2.10066 | 2.13066 | 2.08866 | ||
4657 | 2023.08.10 13:00 | close | 1556 | 0.10 | 2.09771 | 2.13066 | 2.08866 | 17.77 | 17847.37 |
4658 | 2023.08.10 13:00 | close | 1555 | 0.10 | 2.09771 | 2.13221 | 2.09021 | 27.10 | 17874.47 |
4659 | 2023.08.10 13:00 | close | 1554 | 0.10 | 2.09771 | 2.13258 | 2.09058 | 29.33 | 17903.80 |
4660 | 2023.08.10 13:00 | close | 1553 | 0.10 | 2.09771 | 2.13175 | 2.08975 | 24.33 | 17928.13 |
4661 | 2023.08.10 13:00 | close | 1552 | 0.10 | 2.09771 | 2.13060 | 2.08860 | 17.40 | 17945.53 |
4662 | 2023.08.10 13:00 | close | 1551 | 0.10 | 2.09771 | 2.13123 | 2.08923 | 20.68 | 17966.22 |
4663 | 2023.08.10 13:00 | close | 1550 | 0.10 | 2.09771 | 2.13170 | 2.08970 | 23.51 | 17989.73 |
4664 | 2023.08.10 13:00 | close | 1549 | 0.10 | 2.09771 | 2.13107 | 2.08907 | 19.71 | 18009.44 |
4665 | 2023.08.10 13:00 | close | 1548 | 0.10 | 2.09771 | 2.12975 | 2.08775 | 11.76 | 18021.21 |
4666 | 2023.08.10 13:00 | close | 1547 | 0.10 | 2.09771 | 2.12757 | 2.08557 | -1.37 | 18019.84 |
4667 | 2023.08.10 13:00 | close | 1546 | 0.10 | 2.09771 | 2.12774 | 2.08574 | -0.34 | 18019.51 |
4668 | 2023.08.10 13:00 | close | 1545 | 0.10 | 2.09771 | 2.12790 | 2.08590 | 0.62 | 18020.13 |
4669 | 2023.08.10 13:00 | buy | 1557 | 0.10 | 2.09771 | 0.00000 | 0.00000 | ||
4670 | 2023.08.10 13:00 | modify | 1557 | 0.10 | 2.09771 | 2.06771 | 2.10971 | ||
4671 | 2023.08.10 14:00 | buy | 1558 | 0.10 | 2.09813 | 0.00000 | 0.00000 | ||
4672 | 2023.08.10 14:00 | modify | 1558 | 0.10 | 2.09813 | 2.06813 | 2.11013 | ||
4673 | 2023.08.11 02:12 | t/p | 1557 | 0.10 | 2.10971 | 2.06771 | 2.10971 | 71.97 | 18092.10 |
4674 | 2023.08.11 02:23 | t/p | 1558 | 0.10 | 2.11013 | 2.06813 | 2.11013 | 71.96 | 18164.06 |
4675 | 2023.08.11 08:00 | buy | 1559 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
4676 | 2023.08.11 08:00 | modify | 1559 | 0.10 | 2.11432 | 2.08432 | 2.12632 | ||
4677 | 2023.08.11 09:00 | buy | 1560 | 0.10 | 2.11410 | 0.00000 | 0.00000 | ||
4678 | 2023.08.11 09:00 | modify | 1560 | 0.10 | 2.11410 | 2.08410 | 2.12610 | ||
4679 | 2023.08.11 10:00 | buy | 1561 | 0.10 | 2.11548 | 0.00000 | 0.00000 | ||
4680 | 2023.08.11 10:00 | modify | 1561 | 0.10 | 2.11548 | 2.08548 | 2.12748 | ||
4681 | 2023.08.11 11:00 | buy | 1562 | 0.10 | 2.11833 | 0.00000 | 0.00000 | ||
4682 | 2023.08.11 11:00 | modify | 1562 | 0.10 | 2.11833 | 2.08833 | 2.13033 | ||
4683 | 2023.08.11 12:00 | buy | 1563 | 0.10 | 2.11840 | 0.00000 | 0.00000 | ||
4684 | 2023.08.11 12:00 | modify | 1563 | 0.10 | 2.11840 | 2.08840 | 2.13040 | ||
4685 | 2023.08.11 13:00 | buy | 1564 | 0.10 | 2.11963 | 0.00000 | 0.00000 | ||
4686 | 2023.08.11 13:00 | modify | 1564 | 0.10 | 2.11963 | 2.08963 | 2.13163 | ||
4687 | 2023.08.11 14:00 | buy | 1565 | 0.10 | 2.12145 | 0.00000 | 0.00000 | ||
4688 | 2023.08.11 14:00 | modify | 1565 | 0.10 | 2.12145 | 2.09145 | 2.13345 | ||
4689 | 2023.08.14 01:21 | t/p | 1560 | 0.10 | 2.12610 | 2.08410 | 2.12610 | 71.96 | 18236.01 |
4690 | 2023.08.14 01:55 | t/p | 1559 | 0.10 | 2.12632 | 2.08432 | 2.12632 | 71.97 | 18307.98 |
4691 | 2023.08.14 02:19 | t/p | 1561 | 0.10 | 2.12748 | 2.08548 | 2.12748 | 71.96 | 18379.94 |
4692 | 2023.08.14 08:00 | buy | 1566 | 0.10 | 2.12027 | 0.00000 | 0.00000 | ||
4693 | 2023.08.14 08:00 | modify | 1566 | 0.10 | 2.12027 | 2.09027 | 2.13227 | ||
4694 | 2023.08.14 09:00 | buy | 1567 | 0.10 | 2.12363 | 0.00000 | 0.00000 | ||
4695 | 2023.08.14 09:00 | modify | 1567 | 0.10 | 2.12363 | 2.09363 | 2.13563 | ||
4696 | 2023.08.14 10:00 | buy | 1568 | 0.10 | 2.12284 | 0.00000 | 0.00000 | ||
4697 | 2023.08.14 10:00 | modify | 1568 | 0.10 | 2.12284 | 2.09284 | 2.13484 | ||
4698 | 2023.08.14 11:00 | buy | 1569 | 0.10 | 2.12236 | 0.00000 | 0.00000 | ||
4699 | 2023.08.14 11:00 | modify | 1569 | 0.10 | 2.12236 | 2.09236 | 2.13436 | ||
4700 | 2023.08.14 12:00 | buy | 1570 | 0.10 | 2.12238 | 0.00000 | 0.00000 | ||
4701 | 2023.08.14 12:00 | modify | 1570 | 0.10 | 2.12238 | 2.09238 | 2.13438 | ||
4702 | 2023.08.14 13:00 | buy | 1571 | 0.10 | 2.12238 | 0.00000 | 0.00000 | ||
4703 | 2023.08.14 13:00 | modify | 1571 | 0.10 | 2.12238 | 2.09238 | 2.13438 | ||
4704 | 2023.08.14 14:00 | buy | 1572 | 0.10 | 2.12262 | 0.00000 | 0.00000 | ||
4705 | 2023.08.14 14:00 | modify | 1572 | 0.10 | 2.12262 | 2.09262 | 2.13462 | ||
4706 | 2023.08.15 08:00 | buy | 1573 | 0.10 | 2.12908 | 0.00000 | 0.00000 | ||
4707 | 2023.08.15 08:00 | modify | 1573 | 0.10 | 2.12908 | 2.09908 | 2.14108 | ||
4708 | 2023.08.15 08:12 | t/p | 1562 | 0.10 | 2.13033 | 2.08833 | 2.13033 | 71.66 | 18451.60 |
4709 | 2023.08.15 08:12 | t/p | 1563 | 0.10 | 2.13040 | 2.08840 | 2.13040 | 71.66 | 18523.26 |
4710 | 2023.08.15 09:00 | buy | 1574 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
4711 | 2023.08.15 09:00 | modify | 1574 | 0.10 | 2.13104 | 2.10104 | 2.14304 | ||
4712 | 2023.08.15 09:58 | t/p | 1564 | 0.10 | 2.13163 | 2.08963 | 2.13163 | 71.66 | 18594.93 |
4713 | 2023.08.15 10:00 | buy | 1575 | 0.10 | 2.13181 | 0.00000 | 0.00000 | ||
4714 | 2023.08.15 10:00 | modify | 1575 | 0.10 | 2.13181 | 2.10181 | 2.14381 | ||
4715 | 2023.08.15 11:00 | buy | 1576 | 0.10 | 2.12934 | 0.00000 | 0.00000 | ||
4716 | 2023.08.15 11:00 | modify | 1576 | 0.10 | 2.12934 | 2.09934 | 2.14134 | ||
4717 | 2023.08.15 12:00 | buy | 1577 | 0.10 | 2.12945 | 0.00000 | 0.00000 | ||
4718 | 2023.08.15 12:00 | modify | 1577 | 0.10 | 2.12945 | 2.09945 | 2.14145 | ||
4719 | 2023.08.15 13:00 | buy | 1578 | 0.10 | 2.13028 | 0.00000 | 0.00000 | ||
4720 | 2023.08.15 13:00 | modify | 1578 | 0.10 | 2.13028 | 2.10028 | 2.14228 | ||
4721 | 2023.08.15 14:00 | buy | 1579 | 0.10 | 2.13025 | 0.00000 | 0.00000 | ||
4722 | 2023.08.15 14:00 | modify | 1579 | 0.10 | 2.13025 | 2.10025 | 2.14225 | ||
4723 | 2023.08.15 14:13 | t/p | 1566 | 0.10 | 2.13227 | 2.09027 | 2.13227 | 71.96 | 18666.89 |
4724 | 2023.08.15 16:15 | t/p | 1565 | 0.10 | 2.13345 | 2.09145 | 2.13345 | 71.67 | 18738.56 |
4725 | 2023.08.15 20:29 | t/p | 1569 | 0.10 | 2.13436 | 2.09236 | 2.13436 | 71.97 | 18810.53 |
4726 | 2023.08.15 20:29 | t/p | 1570 | 0.10 | 2.13438 | 2.09238 | 2.13438 | 71.97 | 18882.49 |
4727 | 2023.08.15 20:29 | t/p | 1571 | 0.10 | 2.13438 | 2.09238 | 2.13438 | 71.97 | 18954.46 |
4728 | 2023.08.15 20:31 | t/p | 1572 | 0.10 | 2.13462 | 2.09262 | 2.13462 | 71.96 | 19026.42 |
4729 | 2023.08.15 20:49 | t/p | 1568 | 0.10 | 2.13484 | 2.09284 | 2.13484 | 71.97 | 19098.38 |
4730 | 2023.08.16 00:35 | t/p | 1567 | 0.10 | 2.13563 | 2.09363 | 2.13563 | 71.67 | 19170.06 |
4731 | 2023.08.16 08:00 | close | 1579 | 0.10 | 2.12640 | 2.10025 | 2.14225 | -23.47 | 19146.58 |
4732 | 2023.08.16 08:00 | close | 1578 | 0.10 | 2.12640 | 2.10028 | 2.14228 | -23.65 | 19122.93 |
4733 | 2023.08.16 08:00 | close | 1577 | 0.10 | 2.12640 | 2.09945 | 2.14145 | -18.65 | 19104.28 |
4734 | 2023.08.16 08:00 | close | 1576 | 0.10 | 2.12640 | 2.09934 | 2.14134 | -17.99 | 19086.29 |
4735 | 2023.08.16 08:00 | close | 1575 | 0.10 | 2.12640 | 2.10181 | 2.14381 | -32.86 | 19053.42 |
4736 | 2023.08.16 08:00 | close | 1574 | 0.10 | 2.12640 | 2.10104 | 2.14304 | -28.23 | 19025.19 |
4737 | 2023.08.16 08:00 | close | 1573 | 0.10 | 2.12640 | 2.09908 | 2.14108 | -16.43 | 19008.76 |
4738 | 2023.08.16 08:00 | sell | 1580 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
4739 | 2023.08.16 08:00 | modify | 1580 | 0.10 | 2.12640 | 2.15640 | 2.11440 | ||
4740 | 2023.08.16 09:00 | sell | 1581 | 0.10 | 2.13083 | 0.00000 | 0.00000 | ||
4741 | 2023.08.16 09:00 | modify | 1581 | 0.10 | 2.13083 | 2.16083 | 2.11883 | ||
4742 | 2023.08.16 10:00 | sell | 1582 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
4743 | 2023.08.16 10:00 | modify | 1582 | 0.10 | 2.13486 | 2.16486 | 2.12286 | ||
4744 | 2023.08.16 11:00 | sell | 1583 | 0.10 | 2.13475 | 0.00000 | 0.00000 | ||
4745 | 2023.08.16 11:00 | modify | 1583 | 0.10 | 2.13475 | 2.16475 | 2.12275 | ||
4746 | 2023.08.16 12:00 | sell | 1584 | 0.10 | 2.13481 | 0.00000 | 0.00000 | ||
4747 | 2023.08.16 12:00 | modify | 1584 | 0.10 | 2.13481 | 2.16481 | 2.12281 | ||
4748 | 2023.08.16 13:00 | sell | 1585 | 0.10 | 2.13889 | 0.00000 | 0.00000 | ||
4749 | 2023.08.16 13:00 | modify | 1585 | 0.10 | 2.13889 | 2.16889 | 2.12689 | ||
4750 | 2023.08.16 14:00 | sell | 1586 | 0.10 | 2.13793 | 0.00000 | 0.00000 | ||
4751 | 2023.08.16 14:00 | modify | 1586 | 0.10 | 2.13793 | 2.16793 | 2.12593 | ||
4752 | 2023.08.17 08:00 | close | 1586 | 0.10 | 2.14964 | 2.16793 | 2.12593 | -71.05 | 18937.71 |
4753 | 2023.08.17 08:00 | close | 1585 | 0.10 | 2.14964 | 2.16889 | 2.12689 | -65.27 | 18872.44 |
4754 | 2023.08.17 08:00 | close | 1584 | 0.10 | 2.14964 | 2.16481 | 2.12281 | -89.85 | 18782.60 |
4755 | 2023.08.17 08:00 | close | 1583 | 0.10 | 2.14964 | 2.16475 | 2.12275 | -90.21 | 18692.39 |
4756 | 2023.08.17 08:00 | close | 1582 | 0.10 | 2.14964 | 2.16486 | 2.12286 | -89.54 | 18602.86 |
4757 | 2023.08.17 08:00 | close | 1581 | 0.10 | 2.14964 | 2.16083 | 2.11883 | -113.82 | 18489.04 |
4758 | 2023.08.17 08:00 | close | 1580 | 0.10 | 2.14964 | 2.15640 | 2.11440 | -140.50 | 18348.55 |
4759 | 2023.08.17 08:00 | buy | 1587 | 0.10 | 2.14964 | 0.00000 | 0.00000 | ||
4760 | 2023.08.17 08:00 | modify | 1587 | 0.10 | 2.14964 | 2.11964 | 2.16164 | ||
4761 | 2023.08.17 09:00 | buy | 1588 | 0.10 | 2.14470 | 0.00000 | 0.00000 | ||
4762 | 2023.08.17 09:00 | modify | 1588 | 0.10 | 2.14470 | 2.11470 | 2.15670 | ||
4763 | 2023.08.17 10:00 | buy | 1589 | 0.10 | 2.14186 | 0.00000 | 0.00000 | ||
4764 | 2023.08.17 10:00 | modify | 1589 | 0.10 | 2.14186 | 2.11186 | 2.15386 | ||
4765 | 2023.08.17 11:00 | buy | 1590 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
4766 | 2023.08.17 11:00 | modify | 1590 | 0.10 | 2.14287 | 2.11287 | 2.15487 | ||
4767 | 2023.08.17 12:00 | buy | 1591 | 0.10 | 2.14378 | 0.00000 | 0.00000 | ||
4768 | 2023.08.17 12:00 | modify | 1591 | 0.10 | 2.14378 | 2.11378 | 2.15578 | ||
4769 | 2023.08.17 13:00 | buy | 1592 | 0.10 | 2.14522 | 0.00000 | 0.00000 | ||
4770 | 2023.08.17 13:00 | modify | 1592 | 0.10 | 2.14522 | 2.11522 | 2.15722 | ||
4771 | 2023.08.17 14:00 | close | 1592 | 0.10 | 2.14844 | 2.11522 | 2.15722 | 19.39 | 18367.94 |
4772 | 2023.08.17 14:00 | close | 1591 | 0.10 | 2.14844 | 2.11378 | 2.15578 | 28.06 | 18396.00 |
4773 | 2023.08.17 14:00 | close | 1590 | 0.10 | 2.14844 | 2.11287 | 2.15487 | 33.54 | 18429.54 |
4774 | 2023.08.17 14:00 | close | 1589 | 0.10 | 2.14844 | 2.11186 | 2.15386 | 39.62 | 18469.16 |
4775 | 2023.08.17 14:00 | close | 1588 | 0.10 | 2.14844 | 2.11470 | 2.15670 | 22.52 | 18491.68 |
4776 | 2023.08.17 14:00 | close | 1587 | 0.10 | 2.14844 | 2.11964 | 2.16164 | -7.22 | 18484.46 |
4777 | 2023.08.17 14:00 | sell | 1593 | 0.10 | 2.14844 | 0.00000 | 0.00000 | ||
4778 | 2023.08.17 14:00 | modify | 1593 | 0.10 | 2.14844 | 2.17844 | 2.13644 | ||
4779 | 2023.08.18 08:00 | close | 1593 | 0.10 | 2.14501 | 2.17844 | 2.13644 | 20.49 | 18504.94 |
4780 | 2023.08.18 08:00 | buy | 1594 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
4781 | 2023.08.18 08:00 | modify | 1594 | 0.10 | 2.14501 | 2.11501 | 2.15701 | ||
4782 | 2023.08.18 09:00 | close | 1594 | 0.10 | 2.14711 | 2.11501 | 2.15701 | 12.65 | 18517.59 |
4783 | 2023.08.18 09:00 | sell | 1595 | 0.10 | 2.14711 | 0.00000 | 0.00000 | ||
4784 | 2023.08.18 09:00 | modify | 1595 | 0.10 | 2.14711 | 2.17711 | 2.13511 | ||
4785 | 2023.08.18 10:00 | sell | 1596 | 0.10 | 2.14674 | 0.00000 | 0.00000 | ||
4786 | 2023.08.18 10:00 | modify | 1596 | 0.10 | 2.14674 | 2.17674 | 2.13474 | ||
4787 | 2023.08.18 11:00 | sell | 1597 | 0.10 | 2.14673 | 0.00000 | 0.00000 | ||
4788 | 2023.08.18 11:00 | modify | 1597 | 0.10 | 2.14673 | 2.17673 | 2.13473 | ||
4789 | 2023.08.18 12:00 | sell | 1598 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
4790 | 2023.08.18 12:00 | modify | 1598 | 0.10 | 2.14570 | 2.17570 | 2.13370 | ||
4791 | 2023.08.18 13:00 | sell | 1599 | 0.10 | 2.14815 | 0.00000 | 0.00000 | ||
4792 | 2023.08.18 13:00 | modify | 1599 | 0.10 | 2.14815 | 2.17815 | 2.13615 | ||
4793 | 2023.08.18 14:00 | sell | 1600 | 0.10 | 2.14796 | 0.00000 | 0.00000 | ||
4794 | 2023.08.18 14:00 | modify | 1600 | 0.10 | 2.14796 | 2.17796 | 2.13596 | ||
4795 | 2023.08.21 08:00 | close | 1600 | 0.10 | 2.15245 | 2.17796 | 2.13596 | -27.21 | 18490.38 |
4796 | 2023.08.21 08:00 | close | 1599 | 0.10 | 2.15245 | 2.17815 | 2.13615 | -26.07 | 18464.31 |
4797 | 2023.08.21 08:00 | close | 1598 | 0.10 | 2.15245 | 2.17570 | 2.13370 | -40.82 | 18423.49 |
4798 | 2023.08.21 08:00 | close | 1597 | 0.10 | 2.15245 | 2.17673 | 2.13473 | -34.62 | 18388.87 |
4799 | 2023.08.21 08:00 | close | 1596 | 0.10 | 2.15245 | 2.17674 | 2.13474 | -34.56 | 18354.31 |
4800 | 2023.08.21 08:00 | close | 1595 | 0.10 | 2.15245 | 2.17711 | 2.13511 | -32.33 | 18321.97 |
4801 | 2023.08.21 08:00 | buy | 1601 | 0.10 | 2.15245 | 0.00000 | 0.00000 | ||
4802 | 2023.08.21 08:00 | modify | 1601 | 0.10 | 2.15245 | 2.12245 | 2.16445 | ||
4803 | 2023.08.21 09:00 | buy | 1602 | 0.10 | 2.15200 | 0.00000 | 0.00000 | ||
4804 | 2023.08.21 09:00 | modify | 1602 | 0.10 | 2.15200 | 2.12200 | 2.16400 | ||
4805 | 2023.08.21 10:00 | buy | 1603 | 0.10 | 2.15250 | 0.00000 | 0.00000 | ||
4806 | 2023.08.21 10:00 | modify | 1603 | 0.10 | 2.15250 | 2.12250 | 2.16450 | ||
4807 | 2023.08.21 11:00 | buy | 1604 | 0.10 | 2.15528 | 0.00000 | 0.00000 | ||
4808 | 2023.08.21 11:00 | modify | 1604 | 0.10 | 2.15528 | 2.12528 | 2.16728 | ||
4809 | 2023.08.21 12:00 | buy | 1605 | 0.10 | 2.15389 | 0.00000 | 0.00000 | ||
4810 | 2023.08.21 12:00 | modify | 1605 | 0.10 | 2.15389 | 2.12389 | 2.16589 | ||
4811 | 2023.08.21 13:00 | buy | 1606 | 0.10 | 2.15456 | 0.00000 | 0.00000 | ||
4812 | 2023.08.21 13:00 | modify | 1606 | 0.10 | 2.15456 | 2.12456 | 2.16656 | ||
4813 | 2023.08.21 14:00 | buy | 1607 | 0.10 | 2.15542 | 0.00000 | 0.00000 | ||
4814 | 2023.08.21 14:00 | modify | 1607 | 0.10 | 2.15542 | 2.12542 | 2.16742 | ||
4815 | 2023.08.22 08:00 | close | 1607 | 0.10 | 2.14633 | 2.12542 | 2.16742 | -55.02 | 18266.95 |
4816 | 2023.08.22 08:00 | close | 1606 | 0.10 | 2.14633 | 2.12456 | 2.16656 | -49.85 | 18217.10 |
4817 | 2023.08.22 08:00 | close | 1605 | 0.10 | 2.14633 | 2.12389 | 2.16589 | -45.81 | 18171.28 |
4818 | 2023.08.22 08:00 | close | 1604 | 0.10 | 2.14633 | 2.12528 | 2.16728 | -54.18 | 18117.10 |
4819 | 2023.08.22 08:00 | close | 1603 | 0.10 | 2.14633 | 2.12250 | 2.16450 | -37.44 | 18079.66 |
4820 | 2023.08.22 08:00 | close | 1602 | 0.10 | 2.14633 | 2.12200 | 2.16400 | -34.43 | 18045.22 |
4821 | 2023.08.22 08:00 | close | 1601 | 0.10 | 2.14633 | 2.12245 | 2.16445 | -37.14 | 18008.08 |
4822 | 2023.08.22 08:00 | sell | 1608 | 0.10 | 2.14633 | 0.00000 | 0.00000 | ||
4823 | 2023.08.22 08:00 | modify | 1608 | 0.10 | 2.14633 | 2.17633 | 2.13433 | ||
4824 | 2023.08.22 09:00 | sell | 1609 | 0.10 | 2.14605 | 0.00000 | 0.00000 | ||
4825 | 2023.08.22 09:00 | modify | 1609 | 0.10 | 2.14605 | 2.17605 | 2.13405 | ||
4826 | 2023.08.22 10:00 | sell | 1610 | 0.10 | 2.14325 | 0.00000 | 0.00000 | ||
4827 | 2023.08.22 10:00 | modify | 1610 | 0.10 | 2.14325 | 2.17325 | 2.13125 | ||
4828 | 2023.08.22 11:00 | sell | 1611 | 0.10 | 2.14192 | 0.00000 | 0.00000 | ||
4829 | 2023.08.22 11:00 | modify | 1611 | 0.10 | 2.14192 | 2.17192 | 2.12992 | ||
4830 | 2023.08.22 12:00 | sell | 1612 | 0.10 | 2.14176 | 0.00000 | 0.00000 | ||
4831 | 2023.08.22 12:00 | modify | 1612 | 0.10 | 2.14176 | 2.17176 | 2.12976 | ||
4832 | 2023.08.22 13:00 | sell | 1613 | 0.10 | 2.14486 | 0.00000 | 0.00000 | ||
4833 | 2023.08.22 13:00 | modify | 1613 | 0.10 | 2.14486 | 2.17486 | 2.13286 | ||
4834 | 2023.08.22 14:00 | sell | 1614 | 0.10 | 2.14628 | 0.00000 | 0.00000 | ||
4835 | 2023.08.22 14:00 | modify | 1614 | 0.10 | 2.14628 | 2.17628 | 2.13428 | ||
4836 | 2023.08.23 08:00 | sell | 1615 | 0.10 | 2.13923 | 0.00000 | 0.00000 | ||
4837 | 2023.08.23 08:00 | modify | 1615 | 0.10 | 2.13923 | 2.16923 | 2.12723 | ||
4838 | 2023.08.23 08:30 | t/p | 1608 | 0.10 | 2.13433 | 2.17633 | 2.13433 | 72.11 | 18080.19 |
4839 | 2023.08.23 08:30 | t/p | 1614 | 0.10 | 2.13428 | 2.17628 | 2.13428 | 72.11 | 18152.30 |
4840 | 2023.08.23 08:30 | t/p | 1609 | 0.10 | 2.13405 | 2.17605 | 2.13405 | 72.10 | 18224.40 |
4841 | 2023.08.23 08:36 | t/p | 1613 | 0.10 | 2.13286 | 2.17486 | 2.13286 | 72.11 | 18296.50 |
4842 | 2023.08.23 09:00 | sell | 1616 | 0.10 | 2.13212 | 0.00000 | 0.00000 | ||
4843 | 2023.08.23 09:00 | modify | 1616 | 0.10 | 2.13212 | 2.16212 | 2.12012 | ||
4844 | 2023.08.23 09:07 | t/p | 1610 | 0.10 | 2.13125 | 2.17325 | 2.13125 | 72.11 | 18368.61 |
4845 | 2023.08.23 10:00 | sell | 1617 | 0.10 | 2.13033 | 0.00000 | 0.00000 | ||
4846 | 2023.08.23 10:00 | modify | 1617 | 0.10 | 2.13033 | 2.16033 | 2.11833 | ||
4847 | 2023.08.23 10:03 | t/p | 1611 | 0.10 | 2.12992 | 2.17192 | 2.12992 | 72.11 | 18440.72 |
4848 | 2023.08.23 10:32 | t/p | 1612 | 0.10 | 2.12976 | 2.17176 | 2.12976 | 72.10 | 18512.82 |
4849 | 2023.08.23 11:00 | sell | 1618 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
4850 | 2023.08.23 11:00 | modify | 1618 | 0.10 | 2.12852 | 2.15852 | 2.11652 | ||
4851 | 2023.08.23 12:00 | sell | 1619 | 0.10 | 2.12867 | 0.00000 | 0.00000 | ||
4852 | 2023.08.23 12:00 | modify | 1619 | 0.10 | 2.12867 | 2.15867 | 2.11667 | ||
4853 | 2023.08.23 13:00 | sell | 1620 | 0.10 | 2.12942 | 0.00000 | 0.00000 | ||
4854 | 2023.08.23 13:00 | modify | 1620 | 0.10 | 2.12942 | 2.15942 | 2.11742 | ||
4855 | 2023.08.23 13:45 | t/p | 1615 | 0.10 | 2.12723 | 2.16923 | 2.12723 | 72.28 | 18585.10 |
4856 | 2023.08.23 14:00 | sell | 1621 | 0.10 | 2.12542 | 0.00000 | 0.00000 | ||
4857 | 2023.08.23 14:00 | modify | 1621 | 0.10 | 2.12542 | 2.15542 | 2.11342 | ||
4858 | 2023.08.24 08:00 | close | 1621 | 0.10 | 2.13570 | 2.15542 | 2.11342 | -62.43 | 18522.67 |
4859 | 2023.08.24 08:00 | close | 1620 | 0.10 | 2.13570 | 2.15942 | 2.11742 | -38.34 | 18484.34 |
4860 | 2023.08.24 08:00 | close | 1619 | 0.10 | 2.13570 | 2.15867 | 2.11667 | -42.86 | 18441.48 |
4861 | 2023.08.24 08:00 | close | 1618 | 0.10 | 2.13570 | 2.15852 | 2.11652 | -43.76 | 18397.73 |
4862 | 2023.08.24 08:00 | close | 1617 | 0.10 | 2.13570 | 2.16033 | 2.11833 | -32.86 | 18364.87 |
4863 | 2023.08.24 08:00 | close | 1616 | 0.10 | 2.13570 | 2.16212 | 2.12012 | -22.08 | 18342.79 |
4864 | 2023.08.24 08:00 | buy | 1622 | 0.10 | 2.13570 | 0.00000 | 0.00000 | ||
4865 | 2023.08.24 08:00 | modify | 1622 | 0.10 | 2.13570 | 2.10570 | 2.14770 | ||
4866 | 2023.08.24 09:00 | buy | 1623 | 0.10 | 2.13434 | 0.00000 | 0.00000 | ||
4867 | 2023.08.24 09:00 | modify | 1623 | 0.10 | 2.13434 | 2.10434 | 2.14634 | ||
4868 | 2023.08.24 10:00 | buy | 1624 | 0.10 | 2.13328 | 0.00000 | 0.00000 | ||
4869 | 2023.08.24 10:00 | modify | 1624 | 0.10 | 2.13328 | 2.10328 | 2.14528 | ||
4870 | 2023.08.24 11:00 | buy | 1625 | 0.10 | 2.13400 | 0.00000 | 0.00000 | ||
4871 | 2023.08.24 11:00 | modify | 1625 | 0.10 | 2.13400 | 2.10400 | 2.14600 | ||
4872 | 2023.08.24 12:00 | buy | 1626 | 0.10 | 2.13298 | 0.00000 | 0.00000 | ||
4873 | 2023.08.24 12:00 | modify | 1626 | 0.10 | 2.13298 | 2.10298 | 2.14498 | ||
4874 | 2023.08.24 13:00 | buy | 1627 | 0.10 | 2.13326 | 0.00000 | 0.00000 | ||
4875 | 2023.08.24 13:00 | modify | 1627 | 0.10 | 2.13326 | 2.10326 | 2.14526 | ||
4876 | 2023.08.24 14:00 | buy | 1628 | 0.10 | 2.13015 | 0.00000 | 0.00000 | ||
4877 | 2023.08.24 14:00 | modify | 1628 | 0.10 | 2.13015 | 2.10015 | 2.14215 | ||
4878 | 2023.08.25 08:00 | close | 1628 | 0.10 | 2.12936 | 2.10015 | 2.14215 | -5.04 | 18337.75 |
4879 | 2023.08.25 08:00 | close | 1627 | 0.10 | 2.12936 | 2.10326 | 2.14526 | -23.77 | 18313.98 |
4880 | 2023.08.25 08:00 | close | 1626 | 0.10 | 2.12936 | 2.10298 | 2.14498 | -22.08 | 18291.90 |
4881 | 2023.08.25 08:00 | close | 1625 | 0.10 | 2.12936 | 2.10400 | 2.14600 | -28.22 | 18263.67 |
4882 | 2023.08.25 08:00 | close | 1624 | 0.10 | 2.12936 | 2.10328 | 2.14528 | -23.89 | 18239.78 |
4883 | 2023.08.25 08:00 | close | 1623 | 0.10 | 2.12936 | 2.10434 | 2.14634 | -30.27 | 18209.51 |
4884 | 2023.08.25 08:00 | close | 1622 | 0.10 | 2.12936 | 2.10570 | 2.14770 | -38.46 | 18171.04 |
4885 | 2023.08.25 08:00 | sell | 1629 | 0.10 | 2.12936 | 0.00000 | 0.00000 | ||
4886 | 2023.08.25 08:00 | modify | 1629 | 0.10 | 2.12936 | 2.15936 | 2.11736 | ||
4887 | 2023.08.25 09:00 | sell | 1630 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
4888 | 2023.08.25 09:00 | modify | 1630 | 0.10 | 2.12896 | 2.15896 | 2.11696 | ||
4889 | 2023.08.25 10:00 | sell | 1631 | 0.10 | 2.12937 | 0.00000 | 0.00000 | ||
4890 | 2023.08.25 10:00 | modify | 1631 | 0.10 | 2.12937 | 2.15937 | 2.11737 | ||
4891 | 2023.08.25 11:00 | close | 1631 | 0.10 | 2.13146 | 2.15937 | 2.11737 | -12.59 | 18158.45 |
4892 | 2023.08.25 11:00 | close | 1630 | 0.10 | 2.13146 | 2.15896 | 2.11696 | -15.06 | 18143.39 |
4893 | 2023.08.25 11:00 | close | 1629 | 0.10 | 2.13146 | 2.15936 | 2.11736 | -12.65 | 18130.74 |
4894 | 2023.08.25 11:00 | buy | 1632 | 0.10 | 2.13146 | 0.00000 | 0.00000 | ||
4895 | 2023.08.25 11:00 | modify | 1632 | 0.10 | 2.13146 | 2.10146 | 2.14346 | ||
4896 | 2023.08.25 12:00 | buy | 1633 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
4897 | 2023.08.25 12:00 | modify | 1633 | 0.10 | 2.13207 | 2.10207 | 2.14407 | ||
4898 | 2023.08.25 13:00 | buy | 1634 | 0.10 | 2.13112 | 0.00000 | 0.00000 | ||
4899 | 2023.08.25 13:00 | modify | 1634 | 0.10 | 2.13112 | 2.10112 | 2.14312 | ||
4900 | 2023.08.25 14:00 | buy | 1635 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
4901 | 2023.08.25 14:00 | modify | 1635 | 0.10 | 2.13104 | 2.10104 | 2.14304 | ||
4902 | 2023.08.28 08:00 | close | 1635 | 0.10 | 2.13174 | 2.10104 | 2.14304 | 3.93 | 18134.67 |
4903 | 2023.08.28 08:00 | close | 1634 | 0.10 | 2.13174 | 2.10112 | 2.14312 | 3.45 | 18138.12 |
4904 | 2023.08.28 08:00 | close | 1633 | 0.10 | 2.13174 | 2.10207 | 2.14407 | -2.27 | 18135.84 |
4905 | 2023.08.28 08:00 | close | 1632 | 0.10 | 2.13174 | 2.10146 | 2.14346 | 1.40 | 18137.24 |
4906 | 2023.08.28 08:00 | sell | 1636 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
4907 | 2023.08.28 08:00 | modify | 1636 | 0.10 | 2.13174 | 2.16174 | 2.11974 | ||
4908 | 2023.08.28 09:00 | sell | 1637 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
4909 | 2023.08.28 09:00 | modify | 1637 | 0.10 | 2.13060 | 2.16060 | 2.11860 | ||
4910 | 2023.08.28 10:00 | sell | 1638 | 0.10 | 2.13199 | 0.00000 | 0.00000 | ||
4911 | 2023.08.28 10:00 | modify | 1638 | 0.10 | 2.13199 | 2.16199 | 2.11999 | ||
4912 | 2023.08.28 11:00 | close | 1638 | 0.10 | 2.13240 | 2.16199 | 2.11999 | -2.47 | 18134.77 |
4913 | 2023.08.28 11:00 | close | 1637 | 0.10 | 2.13240 | 2.16060 | 2.11860 | -10.84 | 18123.93 |
4914 | 2023.08.28 11:00 | close | 1636 | 0.10 | 2.13240 | 2.16174 | 2.11974 | -3.98 | 18119.95 |
4915 | 2023.08.28 11:00 | buy | 1639 | 0.10 | 2.13240 | 0.00000 | 0.00000 | ||
4916 | 2023.08.28 11:00 | modify | 1639 | 0.10 | 2.13240 | 2.10240 | 2.14440 | ||
4917 | 2023.08.28 12:00 | buy | 1640 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
4918 | 2023.08.28 12:00 | modify | 1640 | 0.10 | 2.13115 | 2.10115 | 2.14315 | ||
4919 | 2023.08.28 13:00 | buy | 1641 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
4920 | 2023.08.28 13:00 | modify | 1641 | 0.10 | 2.13058 | 2.10058 | 2.14258 | ||
4921 | 2023.08.28 14:00 | buy | 1642 | 0.10 | 2.13013 | 0.00000 | 0.00000 | ||
4922 | 2023.08.28 14:00 | modify | 1642 | 0.10 | 2.13013 | 2.10013 | 2.14213 | ||
4923 | 2023.08.29 08:00 | buy | 1643 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
4924 | 2023.08.29 08:00 | modify | 1643 | 0.10 | 2.13023 | 2.10023 | 2.14223 | ||
4925 | 2023.08.29 09:00 | buy | 1644 | 0.10 | 2.13138 | 0.00000 | 0.00000 | ||
4926 | 2023.08.29 09:00 | modify | 1644 | 0.10 | 2.13138 | 2.10138 | 2.14338 | ||
4927 | 2023.08.29 10:00 | close | 1644 | 0.10 | 2.12741 | 2.10138 | 2.14338 | -23.91 | 18096.04 |
4928 | 2023.08.29 10:00 | close | 1643 | 0.10 | 2.12741 | 2.10023 | 2.14223 | -16.98 | 18079.06 |
4929 | 2023.08.29 10:00 | close | 1642 | 0.10 | 2.12741 | 2.10013 | 2.14213 | -16.67 | 18062.39 |
4930 | 2023.08.29 10:00 | close | 1641 | 0.10 | 2.12741 | 2.10058 | 2.14258 | -19.38 | 18043.00 |
4931 | 2023.08.29 10:00 | close | 1640 | 0.10 | 2.12741 | 2.10115 | 2.14315 | -22.81 | 18020.19 |
4932 | 2023.08.29 10:00 | close | 1639 | 0.10 | 2.12741 | 2.10240 | 2.14440 | -30.34 | 17989.85 |
4933 | 2023.08.29 10:00 | sell | 1645 | 0.10 | 2.12741 | 0.00000 | 0.00000 | ||
4934 | 2023.08.29 10:00 | modify | 1645 | 0.10 | 2.12741 | 2.15741 | 2.11541 | ||
4935 | 2023.08.29 11:00 | sell | 1646 | 0.10 | 2.13010 | 0.00000 | 0.00000 | ||
4936 | 2023.08.29 11:00 | modify | 1646 | 0.10 | 2.13010 | 2.16010 | 2.11810 | ||
4937 | 2023.08.29 12:00 | sell | 1647 | 0.10 | 2.13331 | 0.00000 | 0.00000 | ||
4938 | 2023.08.29 12:00 | modify | 1647 | 0.10 | 2.13331 | 2.16331 | 2.12131 | ||
4939 | 2023.08.29 13:00 | sell | 1648 | 0.10 | 2.13388 | 0.00000 | 0.00000 | ||
4940 | 2023.08.29 13:00 | modify | 1648 | 0.10 | 2.13388 | 2.16388 | 2.12188 | ||
4941 | 2023.08.29 14:00 | sell | 1649 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
4942 | 2023.08.29 14:00 | modify | 1649 | 0.10 | 2.13147 | 2.16147 | 2.11947 | ||
4943 | 2023.08.29 14:46 | t/p | 1648 | 0.10 | 2.12188 | 2.16388 | 2.12188 | 72.27 | 18062.12 |
4944 | 2023.08.29 14:49 | t/p | 1647 | 0.10 | 2.12131 | 2.16331 | 2.12131 | 72.28 | 18134.40 |
4945 | 2023.08.29 18:40 | t/p | 1649 | 0.10 | 2.11947 | 2.16147 | 2.11947 | 72.28 | 18206.68 |
4946 | 2023.08.29 18:55 | t/p | 1646 | 0.10 | 2.11810 | 2.16010 | 2.11810 | 72.28 | 18278.96 |
4947 | 2023.08.29 21:05 | t/p | 1645 | 0.10 | 2.11541 | 2.15741 | 2.11541 | 72.27 | 18351.23 |
4948 | 2023.08.30 08:00 | buy | 1650 | 0.10 | 2.12504 | 0.00000 | 0.00000 | ||
4949 | 2023.08.30 08:00 | modify | 1650 | 0.10 | 2.12504 | 2.09504 | 2.13704 | ||
4950 | 2023.08.30 09:00 | buy | 1651 | 0.10 | 2.12647 | 0.00000 | 0.00000 | ||
4951 | 2023.08.30 09:00 | modify | 1651 | 0.10 | 2.12647 | 2.09647 | 2.13847 | ||
4952 | 2023.08.30 10:00 | buy | 1652 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
4953 | 2023.08.30 10:00 | modify | 1652 | 0.10 | 2.12700 | 2.09700 | 2.13900 | ||
4954 | 2023.08.30 11:00 | buy | 1653 | 0.10 | 2.12577 | 0.00000 | 0.00000 | ||
4955 | 2023.08.30 11:00 | modify | 1653 | 0.10 | 2.12577 | 2.09577 | 2.13777 | ||
4956 | 2023.08.30 12:00 | buy | 1654 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
4957 | 2023.08.30 12:00 | modify | 1654 | 0.10 | 2.12491 | 2.09491 | 2.13691 | ||
4958 | 2023.08.30 13:00 | buy | 1655 | 0.10 | 2.12046 | 0.00000 | 0.00000 | ||
4959 | 2023.08.30 13:00 | modify | 1655 | 0.10 | 2.12046 | 2.09046 | 2.13246 | ||
4960 | 2023.08.30 14:00 | buy | 1656 | 0.10 | 2.12249 | 0.00000 | 0.00000 | ||
4961 | 2023.08.30 14:00 | modify | 1656 | 0.10 | 2.12249 | 2.09249 | 2.13449 | ||
4962 | 2023.08.30 20:43 | t/p | 1655 | 0.10 | 2.13246 | 2.09046 | 2.13246 | 72.25 | 18423.48 |
4963 | 2023.08.30 20:51 | t/p | 1656 | 0.10 | 2.13449 | 2.09249 | 2.13449 | 72.25 | 18495.73 |
4964 | 2023.08.30 21:50 | t/p | 1654 | 0.10 | 2.13691 | 2.09491 | 2.13691 | 72.26 | 18567.99 |
4965 | 2023.08.30 21:58 | t/p | 1650 | 0.10 | 2.13704 | 2.09504 | 2.13704 | 72.26 | 18640.25 |
4966 | 2023.08.30 22:03 | t/p | 1653 | 0.10 | 2.13777 | 2.09577 | 2.13777 | 72.25 | 18712.50 |
4967 | 2023.08.30 22:03 | t/p | 1651 | 0.10 | 2.13847 | 2.09647 | 2.13847 | 72.26 | 18784.76 |
4968 | 2023.08.30 22:05 | t/p | 1652 | 0.10 | 2.13900 | 2.09700 | 2.13900 | 72.25 | 18857.01 |
4969 | 2023.08.31 08:00 | buy | 1657 | 0.10 | 2.13243 | 0.00000 | 0.00000 | ||
4970 | 2023.08.31 08:00 | modify | 1657 | 0.10 | 2.13243 | 2.10243 | 2.14443 | ||
4971 | 2023.08.31 09:00 | buy | 1658 | 0.10 | 2.13371 | 0.00000 | 0.00000 | ||
4972 | 2023.08.31 09:00 | modify | 1658 | 0.10 | 2.13371 | 2.10371 | 2.14571 | ||
4973 | 2023.08.31 10:00 | buy | 1659 | 0.10 | 2.13333 | 0.00000 | 0.00000 | ||
4974 | 2023.08.31 10:00 | modify | 1659 | 0.10 | 2.13333 | 2.10333 | 2.14533 | ||
4975 | 2023.08.31 11:00 | close | 1659 | 0.10 | 2.13322 | 2.10333 | 2.14533 | -0.66 | 18856.35 |
4976 | 2023.08.31 11:00 | close | 1658 | 0.10 | 2.13322 | 2.10371 | 2.14571 | -2.95 | 18853.40 |
4977 | 2023.08.31 11:00 | close | 1657 | 0.10 | 2.13322 | 2.10243 | 2.14443 | 4.76 | 18858.16 |
4978 | 2023.08.31 11:00 | sell | 1660 | 0.10 | 2.13322 | 0.00000 | 0.00000 | ||
4979 | 2023.08.31 11:00 | modify | 1660 | 0.10 | 2.13322 | 2.16322 | 2.12122 | ||
4980 | 2023.08.31 12:00 | sell | 1661 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
4981 | 2023.08.31 12:00 | modify | 1661 | 0.10 | 2.13071 | 2.16071 | 2.11871 | ||
4982 | 2023.08.31 13:00 | sell | 1662 | 0.10 | 2.12633 | 0.00000 | 0.00000 | ||
4983 | 2023.08.31 13:00 | modify | 1662 | 0.10 | 2.12633 | 2.15633 | 2.11433 | ||
4984 | 2023.08.31 14:00 | sell | 1663 | 0.10 | 2.13117 | 0.00000 | 0.00000 | ||
4985 | 2023.08.31 14:00 | modify | 1663 | 0.10 | 2.13117 | 2.16117 | 2.11917 | ||
4986 | 2023.08.31 21:13 | t/p | 1660 | 0.10 | 2.12122 | 2.16322 | 2.12122 | 72.28 | 18930.44 |
4987 | 2023.09.01 01:19 | t/p | 1663 | 0.10 | 2.11917 | 2.16117 | 2.11917 | 72.11 | 19002.55 |
4988 | 2023.09.01 01:24 | t/p | 1661 | 0.10 | 2.11871 | 2.16071 | 2.11871 | 72.11 | 19074.65 |
4989 | 2023.09.01 08:00 | sell | 1664 | 0.10 | 2.12569 | 0.00000 | 0.00000 | ||
4990 | 2023.09.01 08:00 | modify | 1664 | 0.10 | 2.12569 | 2.15569 | 2.11369 | ||
4991 | 2023.09.01 09:00 | sell | 1665 | 0.10 | 2.12704 | 0.00000 | 0.00000 | ||
4992 | 2023.09.01 09:00 | modify | 1665 | 0.10 | 2.12704 | 2.15704 | 2.11504 | ||
4993 | 2023.09.01 10:00 | close | 1665 | 0.10 | 2.12741 | 2.15704 | 2.11504 | -2.23 | 19072.42 |
4994 | 2023.09.01 10:00 | close | 1664 | 0.10 | 2.12741 | 2.15569 | 2.11369 | -10.36 | 19062.06 |
4995 | 2023.09.01 10:00 | close | 1662 | 0.10 | 2.12741 | 2.15633 | 2.11433 | -6.67 | 19055.39 |
4996 | 2023.09.01 10:00 | buy | 1666 | 0.10 | 2.12741 | 0.00000 | 0.00000 | ||
4997 | 2023.09.01 10:00 | modify | 1666 | 0.10 | 2.12741 | 2.09741 | 2.13941 | ||
4998 | 2023.09.01 11:00 | buy | 1667 | 0.10 | 2.12610 | 0.00000 | 0.00000 | ||
4999 | 2023.09.01 11:00 | modify | 1667 | 0.10 | 2.12610 | 2.09610 | 2.13810 | ||
5000 | 2023.09.01 12:00 | buy | 1668 | 0.10 | 2.12291 | 0.00000 | 0.00000 | ||
5001 | 2023.09.01 12:00 | modify | 1668 | 0.10 | 2.12291 | 2.09291 | 2.13491 | ||
5002 | 2023.09.01 13:00 | buy | 1669 | 0.10 | 2.11516 | 0.00000 | 0.00000 | ||
5003 | 2023.09.01 13:00 | modify | 1669 | 0.10 | 2.11516 | 2.08516 | 2.12716 | ||
5004 | 2023.09.01 14:00 | buy | 1670 | 0.10 | 2.12077 | 0.00000 | 0.00000 | ||
5005 | 2023.09.01 14:00 | modify | 1670 | 0.10 | 2.12077 | 2.09077 | 2.13277 | ||
5006 | 2023.09.04 08:00 | close | 1670 | 0.10 | 2.12216 | 2.09077 | 2.13277 | 8.08 | 19063.47 |
5007 | 2023.09.04 08:00 | close | 1669 | 0.10 | 2.12216 | 2.08516 | 2.12716 | 41.86 | 19105.33 |
5008 | 2023.09.04 08:00 | close | 1668 | 0.10 | 2.12216 | 2.09291 | 2.13491 | -4.81 | 19100.51 |
5009 | 2023.09.04 08:00 | close | 1667 | 0.10 | 2.12216 | 2.09610 | 2.13810 | -24.02 | 19076.49 |
5010 | 2023.09.04 08:00 | close | 1666 | 0.10 | 2.12216 | 2.09741 | 2.13941 | -31.90 | 19044.59 |
5011 | 2023.09.04 08:00 | sell | 1671 | 0.10 | 2.12216 | 0.00000 | 0.00000 | ||
5012 | 2023.09.04 08:00 | modify | 1671 | 0.10 | 2.12216 | 2.15216 | 2.11016 | ||
5013 | 2023.09.04 09:00 | sell | 1672 | 0.10 | 2.12522 | 0.00000 | 0.00000 | ||
5014 | 2023.09.04 09:00 | modify | 1672 | 0.10 | 2.12522 | 2.15522 | 2.11322 | ||
5015 | 2023.09.04 10:00 | close | 1672 | 0.10 | 2.12432 | 2.15522 | 2.11322 | 5.42 | 19050.01 |
5016 | 2023.09.04 10:00 | close | 1671 | 0.10 | 2.12432 | 2.15216 | 2.11016 | -13.01 | 19037.00 |
5017 | 2023.09.04 10:00 | buy | 1673 | 0.10 | 2.12432 | 0.00000 | 0.00000 | ||
5018 | 2023.09.04 10:00 | modify | 1673 | 0.10 | 2.12432 | 2.09432 | 2.13632 | ||
5019 | 2023.09.04 11:00 | buy | 1674 | 0.10 | 2.12508 | 0.00000 | 0.00000 | ||
5020 | 2023.09.04 11:00 | modify | 1674 | 0.10 | 2.12508 | 2.09508 | 2.13708 | ||
5021 | 2023.09.04 12:00 | buy | 1675 | 0.10 | 2.12410 | 0.00000 | 0.00000 | ||
5022 | 2023.09.04 12:00 | modify | 1675 | 0.10 | 2.12410 | 2.09410 | 2.13610 | ||
5023 | 2023.09.04 13:00 | buy | 1676 | 0.10 | 2.12553 | 0.00000 | 0.00000 | ||
5024 | 2023.09.04 13:00 | modify | 1676 | 0.10 | 2.12553 | 2.09553 | 2.13753 | ||
5025 | 2023.09.04 14:00 | buy | 1677 | 0.10 | 2.12655 | 0.00000 | 0.00000 | ||
5026 | 2023.09.04 14:00 | modify | 1677 | 0.10 | 2.12655 | 2.09655 | 2.13855 | ||
5027 | 2023.09.05 05:59 | t/p | 1675 | 0.10 | 2.13610 | 2.09410 | 2.13610 | 71.97 | 19108.96 |
5028 | 2023.09.05 05:59 | t/p | 1673 | 0.10 | 2.13632 | 2.09432 | 2.13632 | 71.96 | 19180.92 |
5029 | 2023.09.05 06:00 | t/p | 1674 | 0.10 | 2.13708 | 2.09508 | 2.13708 | 71.97 | 19252.89 |
5030 | 2023.09.05 06:00 | t/p | 1676 | 0.10 | 2.13753 | 2.09553 | 2.13753 | 71.97 | 19324.86 |
5031 | 2023.09.05 06:44 | t/p | 1677 | 0.10 | 2.13855 | 2.09655 | 2.13855 | 71.96 | 19396.81 |
5032 | 2023.09.05 08:00 | buy | 1678 | 0.10 | 2.13619 | 0.00000 | 0.00000 | ||
5033 | 2023.09.05 08:00 | modify | 1678 | 0.10 | 2.13619 | 2.10619 | 2.14819 | ||
5034 | 2023.09.05 09:00 | buy | 1679 | 0.10 | 2.13353 | 0.00000 | 0.00000 | ||
5035 | 2023.09.05 09:00 | modify | 1679 | 0.10 | 2.13353 | 2.10353 | 2.14553 | ||
5036 | 2023.09.05 10:00 | buy | 1680 | 0.10 | 2.13560 | 0.00000 | 0.00000 | ||
5037 | 2023.09.05 10:00 | modify | 1680 | 0.10 | 2.13560 | 2.10560 | 2.14760 | ||
5038 | 2023.09.05 11:00 | buy | 1681 | 0.10 | 2.13943 | 0.00000 | 0.00000 | ||
5039 | 2023.09.05 11:00 | modify | 1681 | 0.10 | 2.13943 | 2.10943 | 2.15143 | ||
5040 | 2023.09.05 12:00 | buy | 1682 | 0.10 | 2.13995 | 0.00000 | 0.00000 | ||
5041 | 2023.09.05 12:00 | modify | 1682 | 0.10 | 2.13995 | 2.10995 | 2.15195 | ||
5042 | 2023.09.05 13:00 | buy | 1683 | 0.10 | 2.13802 | 0.00000 | 0.00000 | ||
5043 | 2023.09.05 13:00 | modify | 1683 | 0.10 | 2.13802 | 2.10802 | 2.15002 | ||
5044 | 2023.09.05 14:00 | buy | 1684 | 0.10 | 2.13788 | 0.00000 | 0.00000 | ||
5045 | 2023.09.05 14:00 | modify | 1684 | 0.10 | 2.13788 | 2.10788 | 2.14988 | ||
5046 | 2023.09.06 08:00 | close | 1684 | 0.10 | 2.13449 | 2.10788 | 2.14988 | -20.71 | 19376.10 |
5047 | 2023.09.06 08:00 | close | 1683 | 0.10 | 2.13449 | 2.10802 | 2.15002 | -21.55 | 19354.55 |
5048 | 2023.09.06 08:00 | close | 1682 | 0.10 | 2.13449 | 2.10995 | 2.15195 | -33.17 | 19321.37 |
5049 | 2023.09.06 08:00 | close | 1681 | 0.10 | 2.13449 | 2.10943 | 2.15143 | -30.04 | 19291.33 |
5050 | 2023.09.06 08:00 | close | 1680 | 0.10 | 2.13449 | 2.10560 | 2.14760 | -6.98 | 19284.35 |
5051 | 2023.09.06 08:00 | close | 1679 | 0.10 | 2.13449 | 2.10353 | 2.14553 | 5.49 | 19289.83 |
5052 | 2023.09.06 08:00 | close | 1678 | 0.10 | 2.13449 | 2.10619 | 2.14819 | -10.53 | 19279.30 |
5053 | 2023.09.06 08:00 | sell | 1685 | 0.10 | 2.13449 | 0.00000 | 0.00000 | ||
5054 | 2023.09.06 08:00 | modify | 1685 | 0.10 | 2.13449 | 2.16449 | 2.12249 | ||
5055 | 2023.09.06 09:00 | sell | 1686 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
5056 | 2023.09.06 09:00 | modify | 1686 | 0.10 | 2.13220 | 2.16220 | 2.12020 | ||
5057 | 2023.09.06 10:00 | sell | 1687 | 0.10 | 2.13152 | 0.00000 | 0.00000 | ||
5058 | 2023.09.06 10:00 | modify | 1687 | 0.10 | 2.13152 | 2.16152 | 2.11952 | ||
5059 | 2023.09.06 11:00 | sell | 1688 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
5060 | 2023.09.06 11:00 | modify | 1688 | 0.10 | 2.12896 | 2.15896 | 2.11696 | ||
5061 | 2023.09.06 12:00 | sell | 1689 | 0.10 | 2.13279 | 0.00000 | 0.00000 | ||
5062 | 2023.09.06 12:00 | modify | 1689 | 0.10 | 2.13279 | 2.16279 | 2.12079 | ||
5063 | 2023.09.06 13:00 | sell | 1690 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
5064 | 2023.09.06 13:00 | modify | 1690 | 0.10 | 2.13174 | 2.16174 | 2.11974 | ||
5065 | 2023.09.06 14:00 | sell | 1691 | 0.10 | 2.12538 | 0.00000 | 0.00000 | ||
5066 | 2023.09.06 14:00 | modify | 1691 | 0.10 | 2.12538 | 2.15538 | 2.11338 | ||
5067 | 2023.09.07 06:57 | t/p | 1685 | 0.10 | 2.12249 | 2.16449 | 2.12249 | 71.76 | 19351.07 |
5068 | 2023.09.07 07:14 | t/p | 1689 | 0.10 | 2.12079 | 2.16279 | 2.12079 | 71.76 | 19422.83 |
5069 | 2023.09.07 07:22 | t/p | 1686 | 0.10 | 2.12020 | 2.16220 | 2.12020 | 71.75 | 19494.58 |
5070 | 2023.09.07 07:33 | t/p | 1690 | 0.10 | 2.11974 | 2.16174 | 2.11974 | 71.75 | 19566.34 |
5071 | 2023.09.07 07:37 | t/p | 1687 | 0.10 | 2.11952 | 2.16152 | 2.11952 | 71.76 | 19638.10 |
5072 | 2023.09.07 08:00 | sell | 1692 | 0.10 | 2.11883 | 0.00000 | 0.00000 | ||
5073 | 2023.09.07 08:00 | modify | 1692 | 0.10 | 2.11883 | 2.14883 | 2.10683 | ||
5074 | 2023.09.07 09:00 | sell | 1693 | 0.10 | 2.11918 | 0.00000 | 0.00000 | ||
5075 | 2023.09.07 09:00 | modify | 1693 | 0.10 | 2.11918 | 2.14918 | 2.10718 | ||
5076 | 2023.09.07 10:00 | sell | 1694 | 0.10 | 2.11819 | 0.00000 | 0.00000 | ||
5077 | 2023.09.07 10:00 | modify | 1694 | 0.10 | 2.11819 | 2.14819 | 2.10619 | ||
5078 | 2023.09.07 11:00 | sell | 1695 | 0.10 | 2.11703 | 0.00000 | 0.00000 | ||
5079 | 2023.09.07 11:00 | modify | 1695 | 0.10 | 2.11703 | 2.14703 | 2.10503 | ||
5080 | 2023.09.07 12:00 | sell | 1696 | 0.10 | 2.11817 | 0.00000 | 0.00000 | ||
5081 | 2023.09.07 12:00 | modify | 1696 | 0.10 | 2.11817 | 2.14817 | 2.10617 | ||
5082 | 2023.09.07 12:58 | t/p | 1688 | 0.10 | 2.11696 | 2.15896 | 2.11696 | 71.76 | 19709.87 |
5083 | 2023.09.07 13:00 | sell | 1697 | 0.10 | 2.11563 | 0.00000 | 0.00000 | ||
5084 | 2023.09.07 13:00 | modify | 1697 | 0.10 | 2.11563 | 2.14563 | 2.10363 | ||
5085 | 2023.09.07 14:00 | sell | 1698 | 0.10 | 2.12028 | 0.00000 | 0.00000 | ||
5086 | 2023.09.07 14:00 | modify | 1698 | 0.10 | 2.12028 | 2.15028 | 2.10828 | ||
5087 | 2023.09.08 08:00 | sell | 1699 | 0.10 | 2.11689 | 0.00000 | 0.00000 | ||
5088 | 2023.09.08 08:00 | modify | 1699 | 0.10 | 2.11689 | 2.14689 | 2.10489 | ||
5089 | 2023.09.08 09:00 | sell | 1700 | 0.10 | 2.11436 | 0.00000 | 0.00000 | ||
5090 | 2023.09.08 09:00 | modify | 1700 | 0.10 | 2.11436 | 2.14436 | 2.10236 | ||
5091 | 2023.09.08 09:31 | t/p | 1691 | 0.10 | 2.11338 | 2.15538 | 2.11338 | 71.59 | 19781.46 |
5092 | 2023.09.08 10:00 | sell | 1701 | 0.10 | 2.11203 | 0.00000 | 0.00000 | ||
5093 | 2023.09.08 10:00 | modify | 1701 | 0.10 | 2.11203 | 2.14203 | 2.10003 | ||
5094 | 2023.09.08 11:00 | sell | 1702 | 0.10 | 2.11151 | 0.00000 | 0.00000 | ||
5095 | 2023.09.08 11:00 | modify | 1702 | 0.10 | 2.11151 | 2.14151 | 2.09951 | ||
5096 | 2023.09.08 12:00 | sell | 1703 | 0.10 | 2.11333 | 0.00000 | 0.00000 | ||
5097 | 2023.09.08 12:00 | modify | 1703 | 0.10 | 2.11333 | 2.14333 | 2.10133 | ||
5098 | 2023.09.08 13:00 | sell | 1704 | 0.10 | 2.11299 | 0.00000 | 0.00000 | ||
5099 | 2023.09.08 13:00 | modify | 1704 | 0.10 | 2.11299 | 2.14299 | 2.10099 | ||
5100 | 2023.09.08 14:00 | sell | 1705 | 0.10 | 2.11339 | 0.00000 | 0.00000 | ||
5101 | 2023.09.08 14:00 | modify | 1705 | 0.10 | 2.11339 | 2.14339 | 2.10139 | ||
5102 | 2023.09.11 08:00 | sell | 1706 | 0.10 | 2.11463 | 0.00000 | 0.00000 | ||
5103 | 2023.09.11 08:00 | modify | 1706 | 0.10 | 2.11463 | 2.14463 | 2.10263 | ||
5104 | 2023.09.11 09:00 | sell | 1707 | 0.10 | 2.11353 | 0.00000 | 0.00000 | ||
5105 | 2023.09.11 09:00 | modify | 1707 | 0.10 | 2.11353 | 2.14353 | 2.10153 | ||
5106 | 2023.09.11 10:00 | sell | 1708 | 0.10 | 2.11649 | 0.00000 | 0.00000 | ||
5107 | 2023.09.11 10:00 | modify | 1708 | 0.10 | 2.11649 | 2.14649 | 2.10449 | ||
5108 | 2023.09.11 11:00 | sell | 1709 | 0.10 | 2.11582 | 0.00000 | 0.00000 | ||
5109 | 2023.09.11 11:00 | modify | 1709 | 0.10 | 2.11582 | 2.14582 | 2.10382 | ||
5110 | 2023.09.11 12:00 | sell | 1710 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
5111 | 2023.09.11 12:00 | modify | 1710 | 0.10 | 2.11492 | 2.14492 | 2.10292 | ||
5112 | 2023.09.11 13:00 | sell | 1711 | 0.10 | 2.11511 | 0.00000 | 0.00000 | ||
5113 | 2023.09.11 13:00 | modify | 1711 | 0.10 | 2.11511 | 2.14511 | 2.10311 | ||
5114 | 2023.09.11 14:00 | sell | 1712 | 0.10 | 2.11555 | 0.00000 | 0.00000 | ||
5115 | 2023.09.11 14:00 | modify | 1712 | 0.10 | 2.11555 | 2.14555 | 2.10355 | ||
5116 | 2023.09.12 08:00 | close | 1712 | 0.10 | 2.11330 | 2.14555 | 2.10355 | 13.38 | 19794.84 |
5117 | 2023.09.12 08:00 | close | 1711 | 0.10 | 2.11330 | 2.14511 | 2.10311 | 10.73 | 19805.57 |
5118 | 2023.09.12 08:00 | close | 1710 | 0.10 | 2.11330 | 2.14492 | 2.10292 | 9.58 | 19815.14 |
5119 | 2023.09.12 08:00 | close | 1709 | 0.10 | 2.11330 | 2.14582 | 2.10382 | 15.01 | 19830.15 |
5120 | 2023.09.12 08:00 | close | 1708 | 0.10 | 2.11330 | 2.14649 | 2.10449 | 19.04 | 19849.19 |
5121 | 2023.09.12 08:00 | close | 1707 | 0.10 | 2.11330 | 2.14353 | 2.10153 | 1.21 | 19850.40 |
5122 | 2023.09.12 08:00 | close | 1706 | 0.10 | 2.11330 | 2.14463 | 2.10263 | 7.84 | 19858.24 |
5123 | 2023.09.12 08:00 | close | 1705 | 0.10 | 2.11330 | 2.14339 | 2.10139 | 0.20 | 19858.43 |
5124 | 2023.09.12 08:00 | close | 1704 | 0.10 | 2.11330 | 2.14299 | 2.10099 | -2.21 | 19856.22 |
5125 | 2023.09.12 08:00 | close | 1703 | 0.10 | 2.11330 | 2.14333 | 2.10133 | -0.16 | 19856.05 |
5126 | 2023.09.12 08:00 | close | 1702 | 0.10 | 2.11330 | 2.14151 | 2.09951 | -11.12 | 19844.93 |
5127 | 2023.09.12 08:00 | close | 1701 | 0.10 | 2.11330 | 2.14203 | 2.10003 | -7.99 | 19836.94 |
5128 | 2023.09.12 08:00 | close | 1700 | 0.10 | 2.11330 | 2.14436 | 2.10236 | 6.04 | 19842.97 |
5129 | 2023.09.12 08:00 | close | 1699 | 0.10 | 2.11330 | 2.14689 | 2.10489 | 21.28 | 19864.25 |
5130 | 2023.09.12 08:00 | close | 1698 | 0.10 | 2.11330 | 2.15028 | 2.10828 | 41.52 | 19905.77 |
5131 | 2023.09.12 08:00 | close | 1697 | 0.10 | 2.11330 | 2.14563 | 2.10363 | 13.51 | 19919.29 |
5132 | 2023.09.12 08:00 | close | 1696 | 0.10 | 2.11330 | 2.14817 | 2.10617 | 28.81 | 19948.10 |
5133 | 2023.09.12 08:00 | close | 1695 | 0.10 | 2.11330 | 2.14703 | 2.10503 | 21.94 | 19970.05 |
5134 | 2023.09.12 08:00 | close | 1694 | 0.10 | 2.11330 | 2.14819 | 2.10619 | 28.93 | 19998.98 |
5135 | 2023.09.12 08:00 | close | 1693 | 0.10 | 2.11330 | 2.14918 | 2.10718 | 34.89 | 20033.88 |
5136 | 2023.09.12 08:00 | close | 1692 | 0.10 | 2.11330 | 2.14883 | 2.10683 | 32.78 | 20066.66 |
5137 | 2023.09.12 08:00 | buy | 1713 | 0.10 | 2.11330 | 0.00000 | 0.00000 | ||
5138 | 2023.09.12 08:00 | modify | 1713 | 0.10 | 2.11330 | 2.08330 | 2.12530 | ||
5139 | 2023.09.12 09:00 | buy | 1714 | 0.10 | 2.11165 | 0.00000 | 0.00000 | ||
5140 | 2023.09.12 09:00 | modify | 1714 | 0.10 | 2.11165 | 2.08165 | 2.12365 | ||
5141 | 2023.09.12 10:00 | buy | 1715 | 0.10 | 2.11179 | 0.00000 | 0.00000 | ||
5142 | 2023.09.12 10:00 | modify | 1715 | 0.10 | 2.11179 | 2.08179 | 2.12379 | ||
5143 | 2023.09.12 11:00 | buy | 1716 | 0.10 | 2.11433 | 0.00000 | 0.00000 | ||
5144 | 2023.09.12 11:00 | modify | 1716 | 0.10 | 2.11433 | 2.08433 | 2.12633 | ||
5145 | 2023.09.12 12:00 | buy | 1717 | 0.10 | 2.11208 | 0.00000 | 0.00000 | ||
5146 | 2023.09.12 12:00 | modify | 1717 | 0.10 | 2.11208 | 2.08208 | 2.12408 | ||
5147 | 2023.09.12 13:00 | buy | 1718 | 0.10 | 2.11473 | 0.00000 | 0.00000 | ||
5148 | 2023.09.12 13:00 | modify | 1718 | 0.10 | 2.11473 | 2.08473 | 2.12673 | ||
5149 | 2023.09.12 14:00 | buy | 1719 | 0.10 | 2.11436 | 0.00000 | 0.00000 | ||
5150 | 2023.09.12 14:00 | modify | 1719 | 0.10 | 2.11436 | 2.08436 | 2.12636 | ||
5151 | 2023.09.13 08:00 | buy | 1720 | 0.10 | 2.11297 | 0.00000 | 0.00000 | ||
5152 | 2023.09.13 08:00 | modify | 1720 | 0.10 | 2.11297 | 2.08297 | 2.12497 | ||
5153 | 2023.09.13 09:00 | buy | 1721 | 0.10 | 2.11236 | 0.00000 | 0.00000 | ||
5154 | 2023.09.13 09:00 | modify | 1721 | 0.10 | 2.11236 | 2.08236 | 2.12436 | ||
5155 | 2023.09.13 10:00 | buy | 1722 | 0.10 | 2.11217 | 0.00000 | 0.00000 | ||
5156 | 2023.09.13 10:00 | modify | 1722 | 0.10 | 2.11217 | 2.08217 | 2.12417 | ||
5157 | 2023.09.13 11:00 | close | 1722 | 0.10 | 2.11319 | 2.08217 | 2.12417 | 6.14 | 20072.80 |
5158 | 2023.09.13 11:00 | close | 1721 | 0.10 | 2.11319 | 2.08236 | 2.12436 | 5.00 | 20077.80 |
5159 | 2023.09.13 11:00 | close | 1720 | 0.10 | 2.11319 | 2.08297 | 2.12497 | 1.33 | 20079.13 |
5160 | 2023.09.13 11:00 | close | 1719 | 0.10 | 2.11319 | 2.08436 | 2.12636 | -7.33 | 20071.80 |
5161 | 2023.09.13 11:00 | close | 1718 | 0.10 | 2.11319 | 2.08473 | 2.12673 | -9.56 | 20062.23 |
5162 | 2023.09.13 11:00 | close | 1717 | 0.10 | 2.11319 | 2.08208 | 2.12408 | 6.39 | 20068.62 |
5163 | 2023.09.13 11:00 | close | 1716 | 0.10 | 2.11319 | 2.08433 | 2.12633 | -7.15 | 20061.47 |
5164 | 2023.09.13 11:00 | close | 1715 | 0.10 | 2.11319 | 2.08179 | 2.12379 | 8.14 | 20069.60 |
5165 | 2023.09.13 11:00 | close | 1714 | 0.10 | 2.11319 | 2.08165 | 2.12365 | 8.98 | 20078.58 |
5166 | 2023.09.13 11:00 | close | 1713 | 0.10 | 2.11319 | 2.08330 | 2.12530 | -0.95 | 20077.63 |
5167 | 2023.09.13 11:00 | sell | 1723 | 0.10 | 2.11319 | 0.00000 | 0.00000 | ||
5168 | 2023.09.13 11:00 | modify | 1723 | 0.10 | 2.11319 | 2.14319 | 2.10119 | ||
5169 | 2023.09.13 12:00 | sell | 1724 | 0.10 | 2.11212 | 0.00000 | 0.00000 | ||
5170 | 2023.09.13 12:00 | modify | 1724 | 0.10 | 2.11212 | 2.14212 | 2.10012 | ||
5171 | 2023.09.13 13:00 | sell | 1725 | 0.10 | 2.11266 | 0.00000 | 0.00000 | ||
5172 | 2023.09.13 13:00 | modify | 1725 | 0.10 | 2.11266 | 2.14266 | 2.10066 | ||
5173 | 2023.09.13 14:00 | sell | 1726 | 0.10 | 2.11188 | 0.00000 | 0.00000 | ||
5174 | 2023.09.13 14:00 | modify | 1726 | 0.10 | 2.11188 | 2.14188 | 2.09988 | ||
5175 | 2023.09.14 08:00 | sell | 1727 | 0.10 | 2.10898 | 0.00000 | 0.00000 | ||
5176 | 2023.09.14 08:00 | modify | 1727 | 0.10 | 2.10898 | 2.13898 | 2.09698 | ||
5177 | 2023.09.14 09:00 | sell | 1728 | 0.10 | 2.10782 | 0.00000 | 0.00000 | ||
5178 | 2023.09.14 09:00 | modify | 1728 | 0.10 | 2.10782 | 2.13782 | 2.09582 | ||
5179 | 2023.09.14 10:00 | sell | 1729 | 0.10 | 2.10733 | 0.00000 | 0.00000 | ||
5180 | 2023.09.14 10:00 | modify | 1729 | 0.10 | 2.10733 | 2.13733 | 2.09533 | ||
5181 | 2023.09.14 11:00 | sell | 1730 | 0.10 | 2.10266 | 0.00000 | 0.00000 | ||
5182 | 2023.09.14 11:00 | modify | 1730 | 0.10 | 2.10266 | 2.13266 | 2.09066 | ||
5183 | 2023.09.14 12:00 | sell | 1731 | 0.10 | 2.10428 | 0.00000 | 0.00000 | ||
5184 | 2023.09.14 12:00 | modify | 1731 | 0.10 | 2.10428 | 2.13428 | 2.09228 | ||
5185 | 2023.09.14 13:00 | sell | 1732 | 0.10 | 2.10176 | 0.00000 | 0.00000 | ||
5186 | 2023.09.14 13:00 | modify | 1732 | 0.10 | 2.10176 | 2.13176 | 2.08976 | ||
5187 | 2023.09.14 13:01 | t/p | 1723 | 0.10 | 2.10119 | 2.14319 | 2.10119 | 71.75 | 20149.38 |
5188 | 2023.09.14 13:03 | t/p | 1725 | 0.10 | 2.10066 | 2.14266 | 2.10066 | 71.75 | 20221.14 |
5189 | 2023.09.14 13:07 | t/p | 1724 | 0.10 | 2.10012 | 2.14212 | 2.10012 | 71.76 | 20292.90 |
5190 | 2023.09.14 13:08 | t/p | 1726 | 0.10 | 2.09988 | 2.14188 | 2.09988 | 71.75 | 20364.66 |
5191 | 2023.09.14 13:47 | t/p | 1727 | 0.10 | 2.09698 | 2.13898 | 2.09698 | 72.28 | 20436.94 |
5192 | 2023.09.14 14:00 | sell | 1733 | 0.10 | 2.09929 | 0.00000 | 0.00000 | ||
5193 | 2023.09.14 14:00 | modify | 1733 | 0.10 | 2.09929 | 2.12929 | 2.08729 | ||
5194 | 2023.09.14 16:22 | t/p | 1728 | 0.10 | 2.09582 | 2.13782 | 2.09582 | 72.28 | 20509.22 |
5195 | 2023.09.15 03:22 | t/p | 1729 | 0.10 | 2.09533 | 2.13733 | 2.09533 | 72.11 | 20581.32 |
5196 | 2023.09.15 08:00 | sell | 1734 | 0.10 | 2.09966 | 0.00000 | 0.00000 | ||
5197 | 2023.09.15 08:00 | modify | 1734 | 0.10 | 2.09966 | 2.12966 | 2.08766 | ||
5198 | 2023.09.15 09:00 | sell | 1735 | 0.10 | 2.10336 | 0.00000 | 0.00000 | ||
5199 | 2023.09.15 09:00 | modify | 1735 | 0.10 | 2.10336 | 2.13336 | 2.09136 | ||
5200 | 2023.09.15 10:00 | sell | 1736 | 0.10 | 2.10088 | 0.00000 | 0.00000 | ||
5201 | 2023.09.15 10:00 | modify | 1736 | 0.10 | 2.10088 | 2.13088 | 2.08888 | ||
5202 | 2023.09.15 11:00 | sell | 1737 | 0.10 | 2.09878 | 0.00000 | 0.00000 | ||
5203 | 2023.09.15 11:00 | modify | 1737 | 0.10 | 2.09878 | 2.12878 | 2.08678 | ||
5204 | 2023.09.15 12:00 | sell | 1738 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
5205 | 2023.09.15 12:00 | modify | 1738 | 0.10 | 2.09696 | 2.12696 | 2.08496 | ||
5206 | 2023.09.15 13:00 | sell | 1739 | 0.10 | 2.09951 | 0.00000 | 0.00000 | ||
5207 | 2023.09.15 13:00 | modify | 1739 | 0.10 | 2.09951 | 2.12951 | 2.08751 | ||
5208 | 2023.09.15 14:00 | close | 1739 | 0.10 | 2.10133 | 2.12951 | 2.08751 | -10.96 | 20570.36 |
5209 | 2023.09.15 14:00 | close | 1738 | 0.10 | 2.10133 | 2.12696 | 2.08496 | -26.32 | 20544.04 |
5210 | 2023.09.15 14:00 | close | 1737 | 0.10 | 2.10133 | 2.12878 | 2.08678 | -15.36 | 20528.68 |
5211 | 2023.09.15 14:00 | close | 1736 | 0.10 | 2.10133 | 2.13088 | 2.08888 | -2.71 | 20525.97 |
5212 | 2023.09.15 14:00 | close | 1735 | 0.10 | 2.10133 | 2.13336 | 2.09136 | 12.23 | 20538.20 |
5213 | 2023.09.15 14:00 | close | 1734 | 0.10 | 2.10133 | 2.12966 | 2.08766 | -10.06 | 20528.14 |
5214 | 2023.09.15 14:00 | close | 1733 | 0.10 | 2.10133 | 2.12929 | 2.08729 | -12.46 | 20515.68 |
5215 | 2023.09.15 14:00 | close | 1732 | 0.10 | 2.10133 | 2.13176 | 2.08976 | 2.42 | 20518.10 |
5216 | 2023.09.15 14:00 | close | 1731 | 0.10 | 2.10133 | 2.13428 | 2.09228 | 17.60 | 20535.70 |
5217 | 2023.09.15 14:00 | close | 1730 | 0.10 | 2.10133 | 2.13266 | 2.09066 | 7.84 | 20543.54 |
5218 | 2023.09.15 14:00 | buy | 1740 | 0.10 | 2.10133 | 0.00000 | 0.00000 | ||
5219 | 2023.09.15 14:00 | modify | 1740 | 0.10 | 2.10133 | 2.07133 | 2.11333 | ||
5220 | 2023.09.18 08:00 | close | 1740 | 0.10 | 2.09610 | 2.07133 | 2.11333 | -31.78 | 20511.75 |
5221 | 2023.09.18 08:00 | sell | 1741 | 0.10 | 2.09610 | 0.00000 | 0.00000 | ||
5222 | 2023.09.18 08:00 | modify | 1741 | 0.10 | 2.09610 | 2.12610 | 2.08410 | ||
5223 | 2023.09.18 09:00 | sell | 1742 | 0.10 | 2.09544 | 0.00000 | 0.00000 | ||
5224 | 2023.09.18 09:00 | modify | 1742 | 0.10 | 2.09544 | 2.12544 | 2.08344 | ||
5225 | 2023.09.18 10:00 | sell | 1743 | 0.10 | 2.09886 | 0.00000 | 0.00000 | ||
5226 | 2023.09.18 10:00 | modify | 1743 | 0.10 | 2.09886 | 2.12886 | 2.08686 | ||
5227 | 2023.09.18 11:00 | sell | 1744 | 0.10 | 2.09882 | 0.00000 | 0.00000 | ||
5228 | 2023.09.18 11:00 | modify | 1744 | 0.10 | 2.09882 | 2.12882 | 2.08682 | ||
5229 | 2023.09.18 12:00 | sell | 1745 | 0.10 | 2.09719 | 0.00000 | 0.00000 | ||
5230 | 2023.09.18 12:00 | modify | 1745 | 0.10 | 2.09719 | 2.12719 | 2.08519 | ||
5231 | 2023.09.18 13:00 | sell | 1746 | 0.10 | 2.09826 | 0.00000 | 0.00000 | ||
5232 | 2023.09.18 13:00 | modify | 1746 | 0.10 | 2.09826 | 2.12826 | 2.08626 | ||
5233 | 2023.09.18 14:00 | sell | 1747 | 0.10 | 2.09758 | 0.00000 | 0.00000 | ||
5234 | 2023.09.18 14:00 | modify | 1747 | 0.10 | 2.09758 | 2.12758 | 2.08558 | ||
5235 | 2023.09.19 08:00 | sell | 1748 | 0.10 | 2.08707 | 0.00000 | 0.00000 | ||
5236 | 2023.09.19 08:00 | modify | 1748 | 0.10 | 2.08707 | 2.11707 | 2.07507 | ||
5237 | 2023.09.19 08:01 | t/p | 1743 | 0.10 | 2.08686 | 2.12886 | 2.08686 | 72.10 | 20583.85 |
5238 | 2023.09.19 08:01 | t/p | 1744 | 0.10 | 2.08682 | 2.12882 | 2.08682 | 72.10 | 20655.95 |
5239 | 2023.09.19 08:06 | t/p | 1746 | 0.10 | 2.08626 | 2.12826 | 2.08626 | 72.11 | 20728.06 |
5240 | 2023.09.19 08:12 | t/p | 1747 | 0.10 | 2.08558 | 2.12758 | 2.08558 | 72.10 | 20800.16 |
5241 | 2023.09.19 08:12 | t/p | 1745 | 0.10 | 2.08519 | 2.12719 | 2.08519 | 72.11 | 20872.26 |
5242 | 2023.09.19 09:00 | sell | 1749 | 0.10 | 2.08541 | 0.00000 | 0.00000 | ||
5243 | 2023.09.19 09:00 | modify | 1749 | 0.10 | 2.08541 | 2.11541 | 2.07341 | ||
5244 | 2023.09.19 10:00 | sell | 1750 | 0.10 | 2.08632 | 0.00000 | 0.00000 | ||
5245 | 2023.09.19 10:00 | modify | 1750 | 0.10 | 2.08632 | 2.11632 | 2.07432 | ||
5246 | 2023.09.19 11:00 | sell | 1751 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
5247 | 2023.09.19 11:00 | modify | 1751 | 0.10 | 2.08660 | 2.11660 | 2.07460 | ||
5248 | 2023.09.19 12:00 | sell | 1752 | 0.10 | 2.08846 | 0.00000 | 0.00000 | ||
5249 | 2023.09.19 12:00 | modify | 1752 | 0.10 | 2.08846 | 2.11846 | 2.07646 | ||
5250 | 2023.09.19 13:00 | sell | 1753 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
5251 | 2023.09.19 13:00 | modify | 1753 | 0.10 | 2.08754 | 2.11754 | 2.07554 | ||
5252 | 2023.09.19 14:00 | sell | 1754 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
5253 | 2023.09.19 14:00 | modify | 1754 | 0.10 | 2.08798 | 2.11798 | 2.07598 | ||
5254 | 2023.09.19 23:16 | t/p | 1741 | 0.10 | 2.08410 | 2.12610 | 2.08410 | 72.11 | 20944.37 |
5255 | 2023.09.19 23:43 | t/p | 1742 | 0.10 | 2.08344 | 2.12544 | 2.08344 | 72.10 | 21016.47 |
5256 | 2023.09.20 08:00 | sell | 1755 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
5257 | 2023.09.20 08:00 | modify | 1755 | 0.10 | 2.08119 | 2.11119 | 2.06919 | ||
5258 | 2023.09.20 09:00 | sell | 1756 | 0.10 | 2.08092 | 0.00000 | 0.00000 | ||
5259 | 2023.09.20 09:00 | modify | 1756 | 0.10 | 2.08092 | 2.11092 | 2.06892 | ||
5260 | 2023.09.20 10:00 | sell | 1757 | 0.10 | 2.08004 | 0.00000 | 0.00000 | ||
5261 | 2023.09.20 10:00 | modify | 1757 | 0.10 | 2.08004 | 2.11004 | 2.06804 | ||
5262 | 2023.09.20 10:23 | t/p | 1752 | 0.10 | 2.07646 | 2.11846 | 2.07646 | 72.10 | 21088.57 |
5263 | 2023.09.20 10:26 | t/p | 1754 | 0.10 | 2.07598 | 2.11798 | 2.07598 | 72.10 | 21160.67 |
5264 | 2023.09.20 10:26 | t/p | 1753 | 0.10 | 2.07554 | 2.11754 | 2.07554 | 72.11 | 21232.77 |
5265 | 2023.09.20 10:37 | t/p | 1748 | 0.10 | 2.07507 | 2.11707 | 2.07507 | 72.11 | 21304.88 |
5266 | 2023.09.20 10:38 | t/p | 1751 | 0.10 | 2.07460 | 2.11660 | 2.07460 | 72.11 | 21376.99 |
5267 | 2023.09.20 10:38 | t/p | 1750 | 0.10 | 2.07432 | 2.11632 | 2.07432 | 72.10 | 21449.09 |
5268 | 2023.09.20 10:41 | t/p | 1749 | 0.10 | 2.07341 | 2.11541 | 2.07341 | 72.10 | 21521.19 |
5269 | 2023.09.20 11:00 | sell | 1758 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
5270 | 2023.09.20 11:00 | modify | 1758 | 0.10 | 2.07366 | 2.10366 | 2.06166 | ||
5271 | 2023.09.20 12:00 | sell | 1759 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
5272 | 2023.09.20 12:00 | modify | 1759 | 0.10 | 2.07320 | 2.10320 | 2.06120 | ||
5273 | 2023.09.20 13:00 | sell | 1760 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
5274 | 2023.09.20 13:00 | modify | 1760 | 0.10 | 2.07580 | 2.10580 | 2.06380 | ||
5275 | 2023.09.20 14:00 | sell | 1761 | 0.10 | 2.07473 | 0.00000 | 0.00000 | ||
5276 | 2023.09.20 14:00 | modify | 1761 | 0.10 | 2.07473 | 2.10473 | 2.06273 | ||
5277 | 2023.09.21 08:00 | close | 1761 | 0.10 | 2.08102 | 2.10473 | 2.06273 | -38.40 | 21482.79 |
5278 | 2023.09.21 08:00 | close | 1760 | 0.10 | 2.08102 | 2.10580 | 2.06380 | -31.96 | 21450.84 |
5279 | 2023.09.21 08:00 | close | 1759 | 0.10 | 2.08102 | 2.10320 | 2.06120 | -47.62 | 21403.22 |
5280 | 2023.09.21 08:00 | close | 1758 | 0.10 | 2.08102 | 2.10366 | 2.06166 | -44.85 | 21358.37 |
5281 | 2023.09.21 08:00 | close | 1757 | 0.10 | 2.08102 | 2.11004 | 2.06804 | -6.42 | 21351.96 |
5282 | 2023.09.21 08:00 | close | 1756 | 0.10 | 2.08102 | 2.11092 | 2.06892 | -1.12 | 21350.84 |
5283 | 2023.09.21 08:00 | close | 1755 | 0.10 | 2.08102 | 2.11119 | 2.06919 | 0.51 | 21351.36 |
5284 | 2023.09.21 08:00 | buy | 1762 | 0.10 | 2.08102 | 0.00000 | 0.00000 | ||
5285 | 2023.09.21 08:00 | modify | 1762 | 0.10 | 2.08102 | 2.05102 | 2.09302 | ||
5286 | 2023.09.21 09:00 | buy | 1763 | 0.10 | 2.08124 | 0.00000 | 0.00000 | ||
5287 | 2023.09.21 09:00 | modify | 1763 | 0.10 | 2.08124 | 2.05124 | 2.09324 | ||
5288 | 2023.09.21 10:00 | buy | 1764 | 0.10 | 2.07601 | 0.00000 | 0.00000 | ||
5289 | 2023.09.21 10:00 | modify | 1764 | 0.10 | 2.07601 | 2.04601 | 2.08801 | ||
5290 | 2023.09.21 11:00 | buy | 1765 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
5291 | 2023.09.21 11:00 | modify | 1765 | 0.10 | 2.07793 | 2.04793 | 2.08993 | ||
5292 | 2023.09.21 12:00 | buy | 1766 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
5293 | 2023.09.21 12:00 | modify | 1766 | 0.10 | 2.07706 | 2.04706 | 2.08906 | ||
5294 | 2023.09.21 13:00 | close | 1766 | 0.10 | 2.07569 | 2.04706 | 2.08906 | -8.25 | 21343.11 |
5295 | 2023.09.21 13:00 | close | 1765 | 0.10 | 2.07569 | 2.04793 | 2.08993 | -13.49 | 21329.62 |
5296 | 2023.09.21 13:00 | close | 1764 | 0.10 | 2.07569 | 2.04601 | 2.08801 | -1.93 | 21327.69 |
5297 | 2023.09.21 13:00 | close | 1763 | 0.10 | 2.07569 | 2.05124 | 2.09324 | -33.42 | 21294.27 |
5298 | 2023.09.21 13:00 | close | 1762 | 0.10 | 2.07569 | 2.05102 | 2.09302 | -32.10 | 21262.17 |
5299 | 2023.09.21 13:00 | sell | 1767 | 0.10 | 2.07569 | 0.00000 | 0.00000 | ||
5300 | 2023.09.21 13:00 | modify | 1767 | 0.10 | 2.07569 | 2.10569 | 2.06369 | ||
5301 | 2023.09.21 14:00 | sell | 1768 | 0.10 | 2.07568 | 0.00000 | 0.00000 | ||
5302 | 2023.09.21 14:00 | modify | 1768 | 0.10 | 2.07568 | 2.10568 | 2.06368 | ||
5303 | 2023.09.22 07:27 | t/p | 1767 | 0.10 | 2.06369 | 2.10569 | 2.06369 | 72.11 | 21334.27 |
5304 | 2023.09.22 07:27 | t/p | 1768 | 0.10 | 2.06368 | 2.10568 | 2.06368 | 72.11 | 21406.38 |
5305 | 2023.09.22 08:00 | sell | 1769 | 0.10 | 2.06049 | 0.00000 | 0.00000 | ||
5306 | 2023.09.22 08:00 | modify | 1769 | 0.10 | 2.06049 | 2.09049 | 2.04849 | ||
5307 | 2023.09.22 09:00 | sell | 1770 | 0.10 | 2.05743 | 0.00000 | 0.00000 | ||
5308 | 2023.09.22 09:00 | modify | 1770 | 0.10 | 2.05743 | 2.08743 | 2.04543 | ||
5309 | 2023.09.22 10:00 | sell | 1771 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
5310 | 2023.09.22 10:00 | modify | 1771 | 0.10 | 2.05503 | 2.08503 | 2.04303 | ||
5311 | 2023.09.22 11:00 | sell | 1772 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
5312 | 2023.09.22 11:00 | modify | 1772 | 0.10 | 2.05355 | 2.08355 | 2.04155 | ||
5313 | 2023.09.22 12:00 | sell | 1773 | 0.10 | 2.05214 | 0.00000 | 0.00000 | ||
5314 | 2023.09.22 12:00 | modify | 1773 | 0.10 | 2.05214 | 2.08214 | 2.04014 | ||
5315 | 2023.09.22 13:00 | sell | 1774 | 0.10 | 2.04934 | 0.00000 | 0.00000 | ||
5316 | 2023.09.22 13:00 | modify | 1774 | 0.10 | 2.04934 | 2.07934 | 2.03734 | ||
5317 | 2023.09.22 14:00 | sell | 1775 | 0.10 | 2.05095 | 0.00000 | 0.00000 | ||
5318 | 2023.09.22 14:00 | modify | 1775 | 0.10 | 2.05095 | 2.08095 | 2.03895 | ||
5319 | 2023.09.25 08:00 | close | 1775 | 0.10 | 2.05762 | 2.08095 | 2.03895 | -40.34 | 21366.04 |
5320 | 2023.09.25 08:00 | close | 1774 | 0.10 | 2.05762 | 2.07934 | 2.03734 | -50.04 | 21316.00 |
5321 | 2023.09.25 08:00 | close | 1773 | 0.10 | 2.05762 | 2.08214 | 2.04014 | -33.18 | 21282.82 |
5322 | 2023.09.25 08:00 | close | 1772 | 0.10 | 2.05762 | 2.08355 | 2.04155 | -24.68 | 21258.14 |
5323 | 2023.09.25 08:00 | close | 1771 | 0.10 | 2.05762 | 2.08503 | 2.04303 | -15.77 | 21242.36 |
5324 | 2023.09.25 08:00 | close | 1770 | 0.10 | 2.05762 | 2.08743 | 2.04543 | -1.31 | 21241.05 |
5325 | 2023.09.25 08:00 | close | 1769 | 0.10 | 2.05762 | 2.09049 | 2.04849 | 17.12 | 21258.17 |
5326 | 2023.09.25 08:00 | buy | 1776 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
5327 | 2023.09.25 08:00 | modify | 1776 | 0.10 | 2.05762 | 2.02762 | 2.06962 | ||
5328 | 2023.09.25 09:00 | buy | 1777 | 0.10 | 2.05470 | 0.00000 | 0.00000 | ||
5329 | 2023.09.25 09:00 | modify | 1777 | 0.10 | 2.05470 | 2.02470 | 2.06670 | ||
5330 | 2023.09.25 10:00 | buy | 1778 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
5331 | 2023.09.25 10:00 | modify | 1778 | 0.10 | 2.05257 | 2.02257 | 2.06457 | ||
5332 | 2023.09.25 11:00 | buy | 1779 | 0.10 | 2.04958 | 0.00000 | 0.00000 | ||
5333 | 2023.09.25 11:00 | modify | 1779 | 0.10 | 2.04958 | 2.01958 | 2.06158 | ||
5334 | 2023.09.25 12:00 | buy | 1780 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
5335 | 2023.09.25 12:00 | modify | 1780 | 0.10 | 2.04979 | 2.01979 | 2.06179 | ||
5336 | 2023.09.25 13:00 | close | 1780 | 0.10 | 2.04762 | 2.01979 | 2.06179 | -13.07 | 21245.10 |
5337 | 2023.09.25 13:00 | close | 1779 | 0.10 | 2.04762 | 2.01958 | 2.06158 | -11.80 | 21233.30 |
5338 | 2023.09.25 13:00 | close | 1778 | 0.10 | 2.04762 | 2.02257 | 2.06457 | -29.80 | 21203.50 |
5339 | 2023.09.25 13:00 | close | 1777 | 0.10 | 2.04762 | 2.02470 | 2.06670 | -42.63 | 21160.87 |
5340 | 2023.09.25 13:00 | close | 1776 | 0.10 | 2.04762 | 2.02762 | 2.06962 | -60.21 | 21100.66 |
5341 | 2023.09.25 13:00 | sell | 1781 | 0.10 | 2.04762 | 0.00000 | 0.00000 | ||
5342 | 2023.09.25 13:00 | modify | 1781 | 0.10 | 2.04762 | 2.07762 | 2.03562 | ||
5343 | 2023.09.25 14:00 | sell | 1782 | 0.10 | 2.04607 | 0.00000 | 0.00000 | ||
5344 | 2023.09.25 14:00 | modify | 1782 | 0.10 | 2.04607 | 2.07607 | 2.03407 | ||
5345 | 2023.09.26 08:00 | sell | 1783 | 0.10 | 2.04498 | 0.00000 | 0.00000 | ||
5346 | 2023.09.26 08:00 | modify | 1783 | 0.10 | 2.04498 | 2.07498 | 2.03298 | ||
5347 | 2023.09.26 09:00 | sell | 1784 | 0.10 | 2.04438 | 0.00000 | 0.00000 | ||
5348 | 2023.09.26 09:00 | modify | 1784 | 0.10 | 2.04438 | 2.07438 | 2.03238 | ||
5349 | 2023.09.26 10:00 | sell | 1785 | 0.10 | 2.04341 | 0.00000 | 0.00000 | ||
5350 | 2023.09.26 10:00 | modify | 1785 | 0.10 | 2.04341 | 2.07341 | 2.03141 | ||
5351 | 2023.09.26 11:00 | sell | 1786 | 0.10 | 2.04418 | 0.00000 | 0.00000 | ||
5352 | 2023.09.26 11:00 | modify | 1786 | 0.10 | 2.04418 | 2.07418 | 2.03218 | ||
5353 | 2023.09.26 12:00 | sell | 1787 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
5354 | 2023.09.26 12:00 | modify | 1787 | 0.10 | 2.04271 | 2.07271 | 2.03071 | ||
5355 | 2023.09.26 13:00 | sell | 1788 | 0.10 | 2.04232 | 0.00000 | 0.00000 | ||
5356 | 2023.09.26 13:00 | modify | 1788 | 0.10 | 2.04232 | 2.07232 | 2.03032 | ||
5357 | 2023.09.26 14:00 | sell | 1789 | 0.10 | 2.04239 | 0.00000 | 0.00000 | ||
5358 | 2023.09.26 14:00 | modify | 1789 | 0.10 | 2.04239 | 2.07239 | 2.03039 | ||
5359 | 2023.09.27 08:00 | close | 1789 | 0.10 | 2.04765 | 2.07239 | 2.03039 | -31.85 | 21068.81 |
5360 | 2023.09.27 08:00 | close | 1788 | 0.10 | 2.04765 | 2.07232 | 2.03032 | -32.27 | 21036.54 |
5361 | 2023.09.27 08:00 | close | 1787 | 0.10 | 2.04765 | 2.07271 | 2.03071 | -29.92 | 21006.61 |
5362 | 2023.09.27 08:00 | close | 1786 | 0.10 | 2.04765 | 2.07418 | 2.03218 | -21.07 | 20985.54 |
5363 | 2023.09.27 08:00 | close | 1785 | 0.10 | 2.04765 | 2.07341 | 2.03141 | -25.71 | 20959.83 |
5364 | 2023.09.27 08:00 | close | 1784 | 0.10 | 2.04765 | 2.07438 | 2.03238 | -19.86 | 20939.97 |
5365 | 2023.09.27 08:00 | close | 1783 | 0.10 | 2.04765 | 2.07498 | 2.03298 | -16.25 | 20923.72 |
5366 | 2023.09.27 08:00 | close | 1782 | 0.10 | 2.04765 | 2.07607 | 2.03407 | -9.86 | 20913.85 |
5367 | 2023.09.27 08:00 | close | 1781 | 0.10 | 2.04765 | 2.07762 | 2.03562 | -0.52 | 20913.33 |
5368 | 2023.09.27 08:00 | buy | 1790 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
5369 | 2023.09.27 08:00 | modify | 1790 | 0.10 | 2.04765 | 2.01765 | 2.05965 | ||
5370 | 2023.09.27 09:00 | buy | 1791 | 0.10 | 2.04519 | 0.00000 | 0.00000 | ||
5371 | 2023.09.27 09:00 | modify | 1791 | 0.10 | 2.04519 | 2.01519 | 2.05719 | ||
5372 | 2023.09.27 10:00 | buy | 1792 | 0.10 | 2.04777 | 0.00000 | 0.00000 | ||
5373 | 2023.09.27 10:00 | modify | 1792 | 0.10 | 2.04777 | 2.01777 | 2.05977 | ||
5374 | 2023.09.27 11:00 | buy | 1793 | 0.10 | 2.04877 | 0.00000 | 0.00000 | ||
5375 | 2023.09.27 11:00 | modify | 1793 | 0.10 | 2.04877 | 2.01877 | 2.06077 | ||
5376 | 2023.09.27 12:00 | buy | 1794 | 0.10 | 2.04928 | 0.00000 | 0.00000 | ||
5377 | 2023.09.27 12:00 | modify | 1794 | 0.10 | 2.04928 | 2.01928 | 2.06128 | ||
5378 | 2023.09.27 13:00 | buy | 1795 | 0.10 | 2.04813 | 0.00000 | 0.00000 | ||
5379 | 2023.09.27 13:00 | modify | 1795 | 0.10 | 2.04813 | 2.01813 | 2.06013 | ||
5380 | 2023.09.27 14:00 | buy | 1796 | 0.10 | 2.04819 | 0.00000 | 0.00000 | ||
5381 | 2023.09.27 14:00 | modify | 1796 | 0.10 | 2.04819 | 2.01819 | 2.06019 | ||
5382 | 2023.09.28 08:00 | close | 1796 | 0.10 | 2.04646 | 2.01819 | 2.06019 | -11.30 | 20902.03 |
5383 | 2023.09.28 08:00 | close | 1795 | 0.10 | 2.04646 | 2.01813 | 2.06013 | -10.94 | 20891.09 |
5384 | 2023.09.28 08:00 | close | 1794 | 0.10 | 2.04646 | 2.01928 | 2.06128 | -17.86 | 20873.23 |
5385 | 2023.09.28 08:00 | close | 1793 | 0.10 | 2.04646 | 2.01877 | 2.06077 | -14.79 | 20858.44 |
5386 | 2023.09.28 08:00 | close | 1792 | 0.10 | 2.04646 | 2.01777 | 2.05977 | -8.77 | 20849.67 |
5387 | 2023.09.28 08:00 | close | 1791 | 0.10 | 2.04646 | 2.01519 | 2.05719 | 6.76 | 20856.43 |
5388 | 2023.09.28 08:00 | close | 1790 | 0.10 | 2.04646 | 2.01765 | 2.05965 | -8.05 | 20848.38 |
5389 | 2023.09.28 08:00 | sell | 1797 | 0.10 | 2.04646 | 0.00000 | 0.00000 | ||
5390 | 2023.09.28 08:00 | modify | 1797 | 0.10 | 2.04646 | 2.07646 | 2.03446 | ||
5391 | 2023.09.28 09:00 | sell | 1798 | 0.10 | 2.04743 | 0.00000 | 0.00000 | ||
5392 | 2023.09.28 09:00 | modify | 1798 | 0.10 | 2.04743 | 2.07743 | 2.03543 | ||
5393 | 2023.09.28 10:00 | sell | 1799 | 0.10 | 2.04917 | 0.00000 | 0.00000 | ||
5394 | 2023.09.28 10:00 | modify | 1799 | 0.10 | 2.04917 | 2.07917 | 2.03717 | ||
5395 | 2023.09.28 11:00 | sell | 1800 | 0.10 | 2.04642 | 0.00000 | 0.00000 | ||
5396 | 2023.09.28 11:00 | modify | 1800 | 0.10 | 2.04642 | 2.07642 | 2.03442 | ||
5397 | 2023.09.28 12:00 | sell | 1801 | 0.10 | 2.05036 | 0.00000 | 0.00000 | ||
5398 | 2023.09.28 12:00 | modify | 1801 | 0.10 | 2.05036 | 2.08036 | 2.03836 | ||
5399 | 2023.09.28 13:00 | sell | 1802 | 0.10 | 2.05075 | 0.00000 | 0.00000 | ||
5400 | 2023.09.28 13:00 | modify | 1802 | 0.10 | 2.05075 | 2.08075 | 2.03875 | ||
5401 | 2023.09.28 14:00 | sell | 1803 | 0.10 | 2.04881 | 0.00000 | 0.00000 | ||
5402 | 2023.09.28 14:00 | modify | 1803 | 0.10 | 2.04881 | 2.07881 | 2.03681 | ||
5403 | 2023.09.29 02:30 | t/p | 1802 | 0.10 | 2.03875 | 2.08075 | 2.03875 | 72.10 | 20920.48 |
5404 | 2023.09.29 02:32 | t/p | 1801 | 0.10 | 2.03836 | 2.08036 | 2.03836 | 72.10 | 20992.58 |
5405 | 2023.09.29 02:57 | t/p | 1799 | 0.10 | 2.03717 | 2.07917 | 2.03717 | 72.11 | 21064.69 |
5406 | 2023.09.29 04:04 | t/p | 1803 | 0.10 | 2.03681 | 2.07881 | 2.03681 | 72.11 | 21136.80 |
5407 | 2023.09.29 05:22 | t/p | 1798 | 0.10 | 2.03543 | 2.07743 | 2.03543 | 72.11 | 21208.91 |
5408 | 2023.09.29 06:22 | t/p | 1797 | 0.10 | 2.03446 | 2.07646 | 2.03446 | 72.10 | 21281.00 |
5409 | 2023.09.29 06:22 | t/p | 1800 | 0.10 | 2.03442 | 2.07642 | 2.03442 | 72.10 | 21353.10 |
5410 | 2023.09.29 08:00 | sell | 1804 | 0.10 | 2.03076 | 0.00000 | 0.00000 | ||
5411 | 2023.09.29 08:00 | modify | 1804 | 0.10 | 2.03076 | 2.06076 | 2.01876 | ||
5412 | 2023.09.29 09:00 | sell | 1805 | 0.10 | 2.02921 | 0.00000 | 0.00000 | ||
5413 | 2023.09.29 09:00 | modify | 1805 | 0.10 | 2.02921 | 2.05921 | 2.01721 | ||
5414 | 2023.09.29 10:00 | sell | 1806 | 0.10 | 2.02904 | 0.00000 | 0.00000 | ||
5415 | 2023.09.29 10:00 | modify | 1806 | 0.10 | 2.02904 | 2.05904 | 2.01704 | ||
5416 | 2023.09.29 11:00 | sell | 1807 | 0.10 | 2.03001 | 0.00000 | 0.00000 | ||
5417 | 2023.09.29 11:00 | modify | 1807 | 0.10 | 2.03001 | 2.06001 | 2.01801 | ||
5418 | 2023.09.29 12:00 | sell | 1808 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
5419 | 2023.09.29 12:00 | modify | 1808 | 0.10 | 2.03320 | 2.06320 | 2.02120 | ||
5420 | 2023.09.29 13:00 | sell | 1809 | 0.10 | 2.03120 | 0.00000 | 0.00000 | ||
5421 | 2023.09.29 13:00 | modify | 1809 | 0.10 | 2.03120 | 2.06120 | 2.01920 | ||
5422 | 2023.09.29 14:00 | sell | 1810 | 0.10 | 2.02842 | 0.00000 | 0.00000 | ||
5423 | 2023.09.29 14:00 | modify | 1810 | 0.10 | 2.02842 | 2.05842 | 2.01642 | ||
5424 | 2023.09.29 20:59 | close at stop | 1810 | 0.10 | 2.03413 | 2.05842 | 2.01642 | -34.39 | 21318.71 |
5425 | 2023.09.29 20:59 | close at stop | 1809 | 0.10 | 2.03413 | 2.06120 | 2.01920 | -17.65 | 21301.06 |
5426 | 2023.09.29 20:59 | close at stop | 1808 | 0.10 | 2.03413 | 2.06320 | 2.02120 | -5.60 | 21295.46 |
5427 | 2023.09.29 20:59 | close at stop | 1807 | 0.10 | 2.03413 | 2.06001 | 2.01801 | -24.82 | 21270.64 |
5428 | 2023.09.29 20:59 | close at stop | 1806 | 0.10 | 2.03413 | 2.05904 | 2.01704 | -30.66 | 21239.98 |
5429 | 2023.09.29 20:59 | close at stop | 1805 | 0.10 | 2.03413 | 2.05921 | 2.01721 | -29.64 | 21210.34 |
5430 | 2023.09.29 20:59 | close at stop | 1804 | 0.10 | 2.03413 | 2.06076 | 2.01876 | -20.30 | 21190.04 |