Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=10; MA_Shift=8; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=36; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test6510Ticks modelled47125259Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit11190.04Gross profit46640.93Gross loss-35450.89
Profit factor1.32Expected payoff6.18
Absolute drawdown451.27Maximal drawdown4409.90 (27.29%)Relative drawdown27.29% (4409.90)
Total trades1810Short positions (won %)978 (50.20%)Long positions (won %)832 (50.24%)
Profit trades (% of total)909 (50.22%)Loss trades (% of total)901 (49.78%)
Largestprofit trade72.29loss trade-180.93
Averageprofit trade51.31loss trade-39.35
Maximumconsecutive wins (profit in money)32 (1910.30)consecutive losses (loss in money)35 (-2438.32)
Maximalconsecutive profit (count of wins)2014.30 (28)consecutive loss (count of losses)-2438.32 (35)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 08:00sell10.101.981720.000000.00000
22022.10.03 08:00modify10.101.981722.011721.96972
32022.10.03 09:00sell20.101.981700.000000.00000
42022.10.03 09:00modify20.101.981702.011701.96970
52022.10.03 10:00sell30.101.979240.000000.00000
62022.10.03 10:00modify30.101.979242.009241.96724
72022.10.03 11:00sell40.101.979320.000000.00000
82022.10.03 11:00modify40.101.979322.009321.96732
92022.10.03 12:00sell50.101.980470.000000.00000
102022.10.03 12:00modify50.101.980472.010471.96847
112022.10.03 13:00sell60.101.975650.000000.00000
122022.10.03 13:00modify60.101.975652.005651.96365
132022.10.03 14:00sell70.101.974150.000000.00000
142022.10.03 14:00modify70.101.974152.004151.96215
152022.10.04 08:00close70.101.984652.004151.96215-63.409936.60
162022.10.04 08:00close60.101.984652.005651.96365-54.369882.24
172022.10.04 08:00close50.101.984652.010471.96847-25.349856.89
182022.10.04 08:00close40.101.984652.009321.96732-32.269824.63
192022.10.04 08:00close30.101.984652.009241.96724-32.759791.88
202022.10.04 08:00close20.101.984652.011701.96970-17.939773.95
212022.10.04 08:00close10.101.984652.011721.96972-17.819756.14
222022.10.04 08:00buy80.101.984650.000000.00000
232022.10.04 08:00modify80.101.984651.954651.99665
242022.10.04 09:00buy90.101.984560.000000.00000
252022.10.04 09:00modify90.101.984561.954561.99656
262022.10.04 10:00buy100.101.989450.000000.00000
272022.10.04 10:00modify100.101.989451.959452.00145
282022.10.04 11:00buy110.101.989870.000000.00000
292022.10.04 11:00modify110.101.989871.959872.00187
302022.10.04 12:00buy120.101.989010.000000.00000
312022.10.04 12:00modify120.101.989011.959012.00101
322022.10.04 12:24t/p90.101.996561.954561.9965672.239828.37
332022.10.04 12:24t/p80.101.996651.954651.9966572.239900.60
342022.10.04 13:00buy130.101.994220.000000.00000
352022.10.04 13:00modify130.101.994221.964222.00622
362022.10.04 14:00buy140.101.992330.000000.00000
372022.10.04 14:00modify140.101.992331.962332.00433
382022.10.04 16:42t/p120.102.001011.959012.0010172.229972.82
392022.10.04 16:56t/p100.102.001451.959452.0014572.2310045.05
402022.10.04 16:57t/p110.102.001871.959872.0018772.2210117.27
412022.10.04 18:14t/p140.102.004331.962332.0043372.2210189.49
422022.10.05 08:00close130.101.990621.964222.00622-21.9510167.53
432022.10.05 08:00sell150.101.990620.000000.00000
442022.10.05 08:00modify150.101.990622.020621.97862
452022.10.05 09:00sell160.101.991290.000000.00000
462022.10.05 09:00modify160.101.991292.021291.97929
472022.10.05 10:00sell170.101.992710.000000.00000
482022.10.05 10:00modify170.101.992712.022711.98071
492022.10.05 11:00sell180.101.988210.000000.00000
502022.10.05 11:00modify180.101.988212.018211.97621
512022.10.05 12:00sell190.101.992260.000000.00000
522022.10.05 12:00modify190.101.992262.022261.98026
532022.10.05 13:00sell200.101.985990.000000.00000
542022.10.05 13:00modify200.101.985992.015991.97399
552022.10.05 14:00sell210.101.982400.000000.00000
562022.10.05 14:00modify210.101.982402.012401.97040
572022.10.05 14:46t/p170.101.980712.022711.9807172.2510239.78
582022.10.05 14:47t/p190.101.980262.022261.9802672.2510312.03
592022.10.05 14:47t/p160.101.979292.021291.9792972.2610384.29
602022.10.05 14:48t/p150.101.978622.020621.9786272.2610456.55
612022.10.05 14:56t/p180.101.976212.018211.9762172.2610528.81
622022.10.05 19:15t/p200.101.973992.015991.9739972.2610601.07
632022.10.05 21:15t/p210.101.970402.012401.9704072.2610673.33
642022.10.06 08:00sell220.101.968640.000000.00000
652022.10.06 08:00modify220.101.968641.998641.95664
662022.10.06 09:00sell230.101.971350.000000.00000
672022.10.06 09:00modify230.101.971352.001351.95935
682022.10.06 10:00sell240.101.975630.000000.00000
692022.10.06 10:00modify240.101.975632.005631.96363
702022.10.06 11:00sell250.101.972200.000000.00000
712022.10.06 11:00modify250.101.972202.002201.96020
722022.10.06 12:00sell260.101.971420.000000.00000
732022.10.06 12:00modify260.101.971422.001421.95942
742022.10.06 13:00sell270.101.973780.000000.00000
752022.10.06 13:00modify270.101.973782.003781.96178
762022.10.06 14:00close270.101.974712.003781.96178-5.6010667.73
772022.10.06 14:00close260.101.974712.001421.95942-19.8110647.92
782022.10.06 14:00close250.101.974712.002201.96020-15.1110632.81
792022.10.06 14:00close240.101.974712.005631.963635.5410638.35
802022.10.06 14:00close230.101.974712.001351.95935-20.2310618.12
812022.10.06 14:00close220.101.974711.998641.95664-36.5510581.57
822022.10.06 14:00buy280.101.974710.000000.00000
832022.10.06 14:00modify280.101.974711.944711.98671
842022.10.07 08:00buy290.101.979170.000000.00000
852022.10.07 08:00modify290.101.979171.949171.99117
862022.10.07 09:00buy300.101.980120.000000.00000
872022.10.07 09:00modify300.101.980121.950121.99212
882022.10.07 10:00buy310.101.983180.000000.00000
892022.10.07 10:00modify310.101.983181.953181.99518
902022.10.07 11:00buy320.101.978110.000000.00000
912022.10.07 11:00modify320.101.978111.948111.99011
922022.10.07 12:00buy330.101.980720.000000.00000
932022.10.07 12:00modify330.101.980721.950721.99272
942022.10.07 13:00buy340.101.978920.000000.00000
952022.10.07 13:00modify340.101.978921.948921.99092
962022.10.07 14:00buy350.101.974610.000000.00000
972022.10.07 14:00modify350.101.974611.944611.98661
982022.10.10 08:00buy360.101.983060.000000.00000
992022.10.10 08:00modify360.101.983061.953061.99506
1002022.10.10 09:00buy370.101.978870.000000.00000
1012022.10.10 09:00modify370.101.978871.948871.99087
1022022.10.10 10:00buy380.101.977620.000000.00000
1032022.10.10 10:00modify380.101.977621.947621.98962
1042022.10.10 11:00buy390.101.979260.000000.00000
1052022.10.10 11:00modify390.101.979261.949261.99126
1062022.10.10 12:00buy400.101.981140.000000.00000
1072022.10.10 12:00modify400.101.981141.951141.99314
1082022.10.10 13:00buy410.101.978280.000000.00000
1092022.10.10 13:00modify410.101.978281.948281.99028
1102022.10.10 14:00buy420.101.979120.000000.00000
1112022.10.10 14:00modify420.101.979121.949121.99112
1122022.10.10 14:59t/p350.101.986611.944611.9866171.9310653.50
1132022.10.10 15:00t/p280.101.986711.944711.9867171.6310725.13
1142022.10.10 17:55t/p380.101.989621.947621.9896272.2310797.36
1152022.10.10 17:55t/p320.101.990111.948111.9901171.9410869.30
1162022.10.10 17:56t/p410.101.990281.948281.9902872.2210941.52
1172022.10.11 01:43t/p370.101.990871.948871.9908771.9311013.45
1182022.10.11 01:43t/p340.101.990921.948921.9909271.6311085.08
1192022.10.11 01:43t/p420.101.991121.949121.9911271.9311157.01
1202022.10.11 01:44t/p290.101.991171.949171.9911771.6411228.65
1212022.10.11 01:44t/p390.101.991261.949261.9912671.9411300.59
1222022.10.11 08:00buy430.101.981340.000000.00000
1232022.10.11 08:00modify430.101.981341.951341.99334
1242022.10.11 09:00buy440.101.983080.000000.00000
1252022.10.11 09:00modify440.101.983081.953081.99508
1262022.10.11 10:00buy450.101.983200.000000.00000
1272022.10.11 10:00modify450.101.983201.953201.99520
1282022.10.11 11:00close450.101.979281.953201.99520-23.6011276.99
1292022.10.11 11:00close440.101.979281.953081.99508-22.8811254.11
1302022.10.11 11:00close430.101.979281.951341.99334-12.4011241.71
1312022.10.11 11:00close400.101.979281.951141.99314-11.4911230.22
1322022.10.11 11:00close360.101.979281.953061.99506-23.0411207.17
1332022.10.11 11:00close330.101.979281.950721.99272-9.2611197.92
1342022.10.11 11:00close310.101.979281.953181.99518-24.0711173.85
1352022.10.11 11:00close300.101.979281.950121.99212-5.6511168.21
1362022.10.11 11:00sell460.101.979280.000000.00000
1372022.10.11 11:00modify460.101.979282.009281.96728
1382022.10.11 12:00sell470.101.975550.000000.00000
1392022.10.11 12:00modify470.101.975552.005551.96355
1402022.10.11 13:00sell480.101.976410.000000.00000
1412022.10.11 13:00modify480.101.976412.006411.96441
1422022.10.11 14:00sell490.101.979410.000000.00000
1432022.10.11 14:00modify490.101.979412.009411.96741
1442022.10.11 19:08t/p490.101.967412.009411.9674172.2511240.46
1452022.10.11 19:08t/p460.101.967282.009281.9672872.2511312.71
1462022.10.11 19:29t/p480.101.964412.006411.9644172.2511384.96
1472022.10.11 20:11t/p470.101.963552.005551.9635572.2611457.22
1482022.10.12 08:00sell500.101.961400.000000.00000
1492022.10.12 08:00modify500.101.961401.991401.94940
1502022.10.12 09:00sell510.101.972690.000000.00000
1512022.10.12 09:00modify510.101.972692.002691.96069
1522022.10.12 10:00sell520.101.977130.000000.00000
1532022.10.12 10:00modify520.101.977132.007131.96513
1542022.10.12 11:00sell530.101.980440.000000.00000
1552022.10.12 11:00modify530.101.980442.010441.96844
1562022.10.12 12:00close530.101.978442.010441.9684412.0411469.26
1572022.10.12 12:00close520.101.978442.007131.96513-7.8911461.37
1582022.10.12 12:00close510.101.978442.002691.96069-34.6211426.75
1592022.10.12 12:00close500.101.978441.991401.94940-102.6011324.15
1602022.10.12 12:00buy540.101.978440.000000.00000
1612022.10.12 12:00modify540.101.978441.948441.99044
1622022.10.12 13:00buy550.101.976550.000000.00000
1632022.10.12 13:00modify550.101.976551.946551.98855
1642022.10.12 14:00buy560.101.974580.000000.00000
1652022.10.12 14:00modify560.101.974581.944581.98658
1662022.10.13 08:00close560.101.976431.944581.9865810.2511334.40
1672022.10.13 08:00close550.101.976431.946551.98855-1.6011332.80
1682022.10.13 08:00close540.101.976431.948441.99044-12.9811319.82
1692022.10.13 08:00sell570.101.976430.000000.00000
1702022.10.13 08:00modify570.101.976432.006431.96443
1712022.10.13 09:00sell580.101.975860.000000.00000
1722022.10.13 09:00modify580.101.975862.005861.96386
1732022.10.13 10:00sell590.101.979730.000000.00000
1742022.10.13 10:00modify590.101.979732.009731.96773
1752022.10.13 11:00sell600.101.985870.000000.00000
1762022.10.13 11:00modify600.101.985872.015871.97387
1772022.10.13 12:00close600.102.001072.015871.97387-91.5211228.30
1782022.10.13 12:00close590.102.001072.009731.96773-128.4911099.81
1792022.10.13 12:00close580.102.001072.005861.96386-151.7910948.02
1802022.10.13 12:00close570.102.001072.006431.96443-148.3510799.67
1812022.10.13 12:00buy610.102.001070.000000.00000
1822022.10.13 12:00modify610.102.001071.971072.01307
1832022.10.13 12:30t/p610.102.013071.971072.0130772.2210871.89
1842022.10.13 13:00buy620.102.024270.000000.00000
1852022.10.13 13:00modify620.102.024271.994272.03627
1862022.10.13 14:00buy630.102.016230.000000.00000
1872022.10.13 14:00modify630.102.016231.986232.02823
1882022.10.14 06:39s/l620.101.994271.994272.03627-180.8510691.04
1892022.10.14 08:00close630.101.997671.986232.02823-111.9910579.04
1902022.10.14 08:00sell640.101.997670.000000.00000
1912022.10.14 08:00modify640.101.997672.027671.98567
1922022.10.14 09:00sell650.102.001120.000000.00000
1932022.10.14 09:00modify650.102.001122.031121.98912
1942022.10.14 10:00sell660.101.997500.000000.00000
1952022.10.14 10:00modify660.101.997502.027501.98550
1962022.10.14 11:00sell670.101.993600.000000.00000
1972022.10.14 11:00modify670.101.993602.023601.98160
1982022.10.14 11:42t/p650.101.989122.031121.9891272.2510651.29
1992022.10.14 12:00sell680.101.991190.000000.00000
2002022.10.14 12:00modify680.101.991192.021191.97919
2012022.10.14 13:00sell690.101.991710.000000.00000
2022022.10.14 13:00modify690.101.991712.021711.97971
2032022.10.14 14:00sell700.101.997010.000000.00000
2042022.10.14 14:00modify700.101.997012.027011.98501
2052022.10.17 05:51s/l680.102.021192.021191.97919-180.7910470.50
2062022.10.17 08:00close700.102.011402.027011.98501-86.8110383.69
2072022.10.17 08:00close690.102.011402.021711.97971-118.7210264.97
2082022.10.17 08:00close670.102.011402.023601.98160-107.3410157.62
2092022.10.17 08:00close660.102.011402.027501.98550-83.8610073.76
2102022.10.17 08:00close640.102.011402.027671.98567-82.849990.92
2112022.10.17 08:00buy710.102.011400.000000.00000
2122022.10.17 08:00modify710.102.011401.981402.02340
2132022.10.17 09:00buy720.102.014710.000000.00000
2142022.10.17 09:00modify720.102.014711.984712.02671
2152022.10.17 10:00buy730.102.016070.000000.00000
2162022.10.17 10:00modify730.102.016071.986072.02807
2172022.10.17 11:00buy740.102.013930.000000.00000
2182022.10.17 11:00modify740.102.013931.983932.02593
2192022.10.17 12:00buy750.102.016580.000000.00000
2202022.10.17 12:00modify750.102.016581.986582.02858
2212022.10.17 13:00buy760.102.014450.000000.00000
2222022.10.17 13:00modify760.102.014451.984452.02645
2232022.10.17 14:00buy770.102.016120.000000.00000
2242022.10.17 14:00modify770.102.016121.986122.02812
2252022.10.17 14:39t/p710.102.023401.981402.0234072.2310063.15
2262022.10.17 14:44t/p740.102.025931.983932.0259372.2210135.37
2272022.10.17 14:44t/p760.102.026451.984452.0264572.2210207.59
2282022.10.17 14:45t/p720.102.026711.984712.0267172.2310279.82
2292022.10.17 14:46t/p730.102.028071.986072.0280772.2210352.04
2302022.10.17 14:46t/p770.102.028121.986122.0281272.2210424.26
2312022.10.17 14:48t/p750.102.028581.986582.0285872.2210496.48
2322022.10.18 08:00sell780.101.993380.000000.00000
2332022.10.18 08:00modify780.101.993382.023381.98138
2342022.10.18 09:00sell790.101.993320.000000.00000
2352022.10.18 09:00modify790.101.993322.023321.98132
2362022.10.18 10:00sell800.101.990200.000000.00000
2372022.10.18 10:00modify800.101.990202.020201.97820
2382022.10.18 11:00sell810.101.987480.000000.00000
2392022.10.18 11:00modify810.101.987482.017481.97548
2402022.10.19 08:00sell820.101.982880.000000.00000
2412022.10.19 08:00modify820.101.982882.012881.97088
2422022.10.19 08:57t/p780.101.981382.023381.9813872.0810568.56
2432022.10.19 08:57t/p790.101.981322.023321.9813272.0810640.64
2442022.10.19 09:00sell830.101.980830.000000.00000
2452022.10.19 09:00modify830.101.980832.010831.96883
2462022.10.19 09:18t/p800.101.978202.020201.9782072.0910712.73
2472022.10.19 10:00sell840.101.978380.000000.00000
2482022.10.19 10:00modify840.101.978382.008381.96638
2492022.10.19 11:00sell850.101.981610.000000.00000
2502022.10.19 11:00modify850.101.981612.011611.96961
2512022.10.19 12:00sell860.101.984160.000000.00000
2522022.10.19 12:00modify860.101.984162.014161.97216
2532022.10.19 13:00sell870.101.984730.000000.00000
2542022.10.19 13:00modify870.101.984732.014731.97273
2552022.10.19 14:00sell880.101.983650.000000.00000
2562022.10.19 14:00modify880.101.983652.013651.97165
2572022.10.20 08:00close880.101.981682.013651.9716511.3410724.07
2582022.10.20 08:00close870.101.981682.014731.9727317.8410741.91
2592022.10.20 08:00close860.101.981682.014161.9721614.4110756.33
2602022.10.20 08:00close850.101.981682.011611.96961-0.9410755.39
2612022.10.20 08:00close840.101.981682.008381.96638-20.3910735.01
2622022.10.20 08:00close830.101.981682.010831.96883-5.6410729.37
2632022.10.20 08:00close820.101.981682.012881.970886.7010736.08
2642022.10.20 08:00close810.101.981682.017481.9754834.2310770.31
2652022.10.20 08:00buy890.101.981680.000000.00000
2662022.10.20 08:00modify890.101.981681.951681.99368
2672022.10.20 09:00buy900.101.976100.000000.00000
2682022.10.20 09:00modify900.101.976101.946101.98810
2692022.10.20 10:00buy910.101.973230.000000.00000
2702022.10.20 10:00modify910.101.973231.943231.98523
2712022.10.20 11:00buy920.101.966630.000000.00000
2722022.10.20 11:00modify920.101.966631.936631.97863
2732022.10.20 12:00buy930.101.973650.000000.00000
2742022.10.20 12:00modify930.101.973651.943651.98565
2752022.10.20 12:34t/p920.101.978631.936631.9786372.2210842.53
2762022.10.20 13:00close930.101.979691.943651.9856536.3510878.88
2772022.10.20 13:00close910.101.979691.943231.9852338.8810917.76
2782022.10.20 13:00close900.101.979691.946101.9881021.6010939.36
2792022.10.20 13:00close890.101.979691.951681.99368-11.9810927.38
2802022.10.20 13:00sell940.101.979690.000000.00000
2812022.10.20 13:00modify940.101.979692.009691.96769
2822022.10.20 14:00sell950.101.972610.000000.00000
2832022.10.20 14:00modify950.101.972612.002611.96061
2842022.10.21 08:00close950.101.974562.002611.96061-11.9110915.47
2852022.10.21 08:00close940.101.974562.009691.9676930.7210946.18
2862022.10.21 08:00buy960.101.974560.000000.00000
2872022.10.21 08:00modify960.101.974561.944561.98656
2882022.10.21 09:00buy970.101.972040.000000.00000
2892022.10.21 09:00modify970.101.972041.942041.98404
2902022.10.21 10:00buy980.101.970180.000000.00000
2912022.10.21 10:00modify980.101.970181.940181.98218
2922022.10.21 11:00close980.101.967901.940181.98218-13.7310932.45
2932022.10.21 11:00close970.101.967901.942041.98404-24.9210907.53
2942022.10.21 11:00close960.101.967901.944561.98656-40.0910867.44
2952022.10.21 11:00sell990.101.967900.000000.00000
2962022.10.21 11:00modify990.101.967901.997901.95590
2972022.10.21 12:00sell1000.101.972250.000000.00000
2982022.10.21 12:00modify1000.101.972252.002251.96025
2992022.10.21 13:00sell1010.101.974710.000000.00000
3002022.10.21 13:00modify1010.101.974712.004711.96271
3012022.10.21 13:44t/p1010.101.962712.004711.9627172.2510939.69
3022022.10.21 13:58t/p1000.101.960252.002251.9602572.2511011.94
3032022.10.21 14:00sell1020.101.961510.000000.00000
3042022.10.21 14:00modify1020.101.961511.991511.94951
3052022.10.24 08:00close1020.101.980971.991511.94951-117.3510894.59
3062022.10.24 08:00close990.101.980971.997901.95590-78.8710815.72
3072022.10.24 08:00buy1030.101.980970.000000.00000
3082022.10.24 08:00modify1030.101.980971.950971.99297
3092022.10.24 09:00buy1040.101.986760.000000.00000
3102022.10.24 09:00modify1040.101.986761.956761.99876
3112022.10.24 09:30t/p1030.101.992971.950971.9929772.2210887.94
3122022.10.24 10:00buy1050.101.992220.000000.00000
3132022.10.24 10:00modify1050.101.992221.962222.00422
3142022.10.24 11:00buy1060.101.987330.000000.00000
3152022.10.24 11:00modify1060.101.987331.957331.99933
3162022.10.24 12:00buy1070.101.990100.000000.00000
3172022.10.24 12:00modify1070.101.990101.960102.00210
3182022.10.24 13:00buy1080.101.997380.000000.00000
3192022.10.24 13:00modify1080.101.997381.967382.00938
3202022.10.24 14:00buy1090.101.990560.000000.00000
3212022.10.24 14:00modify1090.101.990561.960562.00256
3222022.10.25 08:00close1090.101.978561.960562.00256-72.5110815.43
3232022.10.25 08:00close1080.101.978561.967382.00938-113.5610701.86
3242022.10.25 08:00close1070.101.978561.960102.00210-69.7510632.11
3252022.10.25 08:00close1060.101.978561.957331.99933-53.0710579.04
3262022.10.25 08:00close1050.101.978561.962222.00422-82.5110496.53
3272022.10.25 08:00close1040.101.978561.956761.99876-49.6410446.88
3282022.10.25 08:00sell1100.101.978560.000000.00000
3292022.10.25 08:00modify1100.101.978562.008561.96656
3302022.10.25 09:00sell1110.101.988160.000000.00000
3312022.10.25 09:00modify1110.101.988162.018161.97616
3322022.10.25 10:00sell1120.101.993640.000000.00000
3332022.10.25 10:00modify1120.101.993642.023641.98164
3342022.10.25 11:00sell1130.101.994530.000000.00000
3352022.10.25 11:00modify1130.101.994532.024531.98253
3362022.10.25 12:00close1130.101.987972.024531.9825339.5010486.38
3372022.10.25 12:00close1120.101.987972.023641.9816434.1510520.53
3382022.10.25 12:00close1110.101.987972.018161.976161.1510521.68
3392022.10.25 12:00close1100.101.987972.008561.96656-56.6510465.03
3402022.10.25 12:00buy1140.101.987970.000000.00000
3412022.10.25 12:00modify1140.101.987971.957971.99997
3422022.10.25 13:00buy1150.101.993530.000000.00000
3432022.10.25 13:00modify1150.101.993531.963532.00553
3442022.10.25 14:00buy1160.101.993800.000000.00000
3452022.10.25 14:00modify1160.101.993801.963802.00580
3462022.10.26 08:00close1160.101.992781.963802.00580-6.4210458.61
3472022.10.26 08:00close1150.101.992781.963532.00553-4.8010453.81
3482022.10.26 08:00close1140.101.992781.957971.9999728.6610482.46
3492022.10.26 08:00sell1170.101.992780.000000.00000
3502022.10.26 08:00modify1170.101.992782.022781.98078
3512022.10.26 09:00sell1180.101.995600.000000.00000
3522022.10.26 09:00modify1180.101.995602.025601.98360
3532022.10.26 10:00sell1190.101.995690.000000.00000
3542022.10.26 10:00modify1190.101.995692.025691.98369
3552022.10.26 11:00sell1200.101.994610.000000.00000
3562022.10.26 11:00modify1200.101.994612.024611.98261
3572022.10.26 12:00sell1210.101.991050.000000.00000
3582022.10.26 12:00modify1210.101.991052.021051.97905
3592022.10.26 13:00sell1220.101.994410.000000.00000
3602022.10.26 13:00modify1220.101.994412.024411.98241
3612022.10.26 14:00sell1230.101.993320.000000.00000
3622022.10.26 14:00modify1230.101.993322.023321.98132
3632022.10.27 04:36t/p1190.101.983692.025691.9836971.7410554.21
3642022.10.27 04:36t/p1180.101.983602.025601.9836071.7410625.95
3652022.10.27 04:56t/p1200.101.982612.024611.9826171.7410697.70
3662022.10.27 04:57t/p1220.101.982412.024411.9824171.7310769.43
3672022.10.27 06:16t/p1230.101.981322.023321.9813271.7410841.17
3682022.10.27 08:00sell1240.101.984600.000000.00000
3692022.10.27 08:00modify1240.101.984602.014601.97260
3702022.10.27 09:00sell1250.101.988630.000000.00000
3712022.10.27 09:00modify1250.101.988632.018631.97663
3722022.10.27 10:00sell1260.101.989100.000000.00000
3732022.10.27 10:00modify1260.101.989102.019101.97710
3742022.10.27 11:00sell1270.101.992630.000000.00000
3752022.10.27 11:00modify1270.101.992632.022631.98063
3762022.10.27 12:00sell1280.101.996230.000000.00000
3772022.10.27 12:00modify1280.101.996232.026231.98423
3782022.10.27 13:00sell1290.101.987680.000000.00000
3792022.10.27 13:00modify1290.101.987682.017681.97568
3802022.10.27 13:31t/p1280.101.984232.026231.9842372.2610913.43
3812022.10.27 14:00sell1300.101.986180.000000.00000
3822022.10.27 14:00modify1300.101.986182.016181.97418
3832022.10.27 14:52t/p1170.101.980782.022781.9807871.7410985.18
3842022.10.27 14:53t/p1270.101.980632.022631.9806372.2511057.43
3852022.10.27 15:03t/p1210.101.979052.021051.9790571.7411129.17
3862022.10.28 02:12t/p1260.101.977102.019101.9771072.0911201.26
3872022.10.28 02:16t/p1250.101.976632.018631.9766372.0911273.35
3882022.10.28 02:17t/p1290.101.975682.017681.9756872.0911345.44
3892022.10.28 02:21t/p1300.101.974182.016181.9741872.0911417.53
3902022.10.28 02:33t/p1240.101.972602.014601.9726072.0811489.60
3912022.10.28 08:00sell1310.101.981390.000000.00000
3922022.10.28 08:00modify1310.101.981392.011391.96939
3932022.10.28 09:00sell1320.101.985780.000000.00000
3942022.10.28 09:00modify1320.101.985782.015781.97378
3952022.10.28 10:00sell1330.101.988230.000000.00000
3962022.10.28 10:00modify1330.101.988232.018231.97623
3972022.10.28 11:00sell1340.101.990720.000000.00000
3982022.10.28 11:00modify1340.101.990722.020721.97872
3992022.10.28 12:00sell1350.101.990190.000000.00000
4002022.10.28 12:00modify1350.101.990192.020191.97819
4012022.10.28 13:00close1350.101.989862.020191.978191.9911491.59
4022022.10.28 13:00close1340.101.989862.020721.978725.1811496.77
4032022.10.28 13:00close1330.101.989862.018231.97623-9.8111486.96
4042022.10.28 13:00close1320.101.989862.015781.97378-24.5611462.40
4052022.10.28 13:00close1310.101.989862.011391.96939-51.0011411.40
4062022.10.28 13:00buy1360.101.989860.000000.00000
4072022.10.28 13:00modify1360.101.989861.959862.00186
4082022.10.28 14:00buy1370.101.987290.000000.00000
4092022.10.28 14:00modify1370.101.987291.957291.99929
4102022.10.28 15:16t/p1370.101.999291.957291.9992972.2311483.63
4112022.10.31 08:00close1360.101.989211.959862.00186-4.2011479.43
4122022.10.31 08:00sell1380.101.989210.000000.00000
4132022.10.31 08:00modify1380.101.989212.019211.97721
4142022.10.31 09:00sell1390.101.989900.000000.00000
4152022.10.31 09:00modify1390.101.989902.019901.97790
4162022.10.31 10:00sell1400.101.988130.000000.00000
4172022.10.31 10:00modify1400.101.988132.018131.97613
4182022.10.31 11:00sell1410.101.989040.000000.00000
4192022.10.31 11:00modify1410.101.989042.019041.97704
4202022.10.31 12:00sell1420.101.990520.000000.00000
4212022.10.31 12:00modify1420.101.990522.020521.97852
4222022.10.31 13:00sell1430.101.986070.000000.00000
4232022.10.31 13:00modify1430.101.986072.016071.97407
4242022.10.31 14:00sell1440.101.983690.000000.00000
4252022.10.31 14:00modify1440.101.983692.013691.97169
4262022.10.31 16:17t/p1420.101.978522.020521.9785272.2611551.69
4272022.10.31 16:19t/p1390.101.977902.019901.9779072.2511623.94
4282022.10.31 16:26t/p1380.101.977212.019211.9772172.2611696.20
4292022.10.31 16:26t/p1410.101.977042.019041.9770472.2611768.46
4302022.10.31 16:27t/p1400.101.976132.018131.9761372.2611840.72
4312022.10.31 17:32t/p1430.101.974072.016071.9740772.2511912.97
4322022.10.31 17:40t/p1440.101.971692.013691.9716972.2511985.22
4332022.11.01 08:00sell1450.101.963950.000000.00000
4342022.11.01 08:00modify1450.101.963951.993951.95195
4352022.11.01 09:00sell1460.101.964050.000000.00000
4362022.11.01 09:00modify1460.101.964051.994051.95205
4372022.11.01 10:00sell1470.101.962530.000000.00000
4382022.11.01 10:00modify1470.101.962531.992531.95053
4392022.11.01 11:00sell1480.101.961700.000000.00000
4402022.11.01 11:00modify1480.101.961701.991701.94970
4412022.11.01 12:00sell1490.101.963690.000000.00000
4422022.11.01 12:00modify1490.101.963691.993691.95169
4432022.11.01 13:00sell1500.101.960300.000000.00000
4442022.11.01 13:00modify1500.101.960301.990301.94830
4452022.11.01 14:00sell1510.101.962500.000000.00000
4462022.11.01 14:00modify1510.101.962501.992501.95050
4472022.11.02 08:00sell1520.101.956260.000000.00000
4482022.11.02 08:00modify1520.101.956261.986261.94426
4492022.11.02 09:00sell1530.101.958560.000000.00000
4502022.11.02 09:00modify1530.101.958561.988561.94656
4512022.11.02 09:25t/p1460.101.952051.994051.9520572.0812057.30
4522022.11.02 10:00sell1540.101.952950.000000.00000
4532022.11.02 10:00modify1540.101.952951.982951.94095
4542022.11.02 10:04t/p1450.101.951951.993951.9519572.0812129.38
4552022.11.02 10:07t/p1490.101.951691.993691.9516972.0912201.46
4562022.11.02 11:00sell1550.101.954330.000000.00000
4572022.11.02 11:00modify1550.101.954331.984331.94233
4582022.11.02 12:00sell1560.101.955820.000000.00000
4592022.11.02 12:00modify1560.101.955821.985821.94382
4602022.11.02 13:00sell1570.101.956340.000000.00000
4612022.11.02 13:00modify1570.101.956341.986341.94434
4622022.11.02 14:00sell1580.101.957630.000000.00000
4632022.11.02 14:00modify1580.101.957631.987631.94563
4642022.11.02 18:02t/p1470.101.950531.992531.9505372.0912273.55
4652022.11.02 18:02t/p1510.101.950501.992501.9505072.0912345.64
4662022.11.02 18:02t/p1480.101.949701.991701.9497072.0912417.73
4672022.11.02 18:35t/p1500.101.948301.990301.9483072.0912489.82
4682022.11.02 18:36t/p1530.101.946561.988561.9465672.2512562.07
4692022.11.03 08:00close1580.101.957431.987631.945630.6812562.75
4702022.11.03 08:00close1570.101.957431.986341.94434-7.0912555.67
4712022.11.03 08:00close1560.101.957431.985821.94382-10.2212545.45
4722022.11.03 08:00close1550.101.957431.984331.94233-19.1912526.26
4732022.11.03 08:00close1540.101.957431.982951.94095-27.5012498.77
4742022.11.03 08:00close1520.101.957431.986261.94426-7.5712491.20
4752022.11.03 08:00buy1590.101.957430.000000.00000
4762022.11.03 08:00modify1590.101.957431.927431.96943
4772022.11.03 09:00buy1600.101.948610.000000.00000
4782022.11.03 09:00modify1600.101.948611.918611.96061
4792022.11.03 10:00buy1610.101.951660.000000.00000
4802022.11.03 10:00modify1610.101.951661.921661.96366
4812022.11.03 11:00close1610.101.954201.921661.9636615.2912506.49
4822022.11.03 11:00close1600.101.954201.918611.9606133.6512540.14
4832022.11.03 11:00close1590.101.954201.927431.96943-19.4412520.70
4842022.11.03 11:00sell1620.101.954200.000000.00000
4852022.11.03 11:00modify1620.101.954201.984201.94220
4862022.11.03 12:00sell1630.101.955130.000000.00000
4872022.11.03 12:00modify1630.101.955131.985131.94313
4882022.11.03 12:37t/p1630.101.943131.985131.9431372.2612592.96
4892022.11.03 12:41t/p1620.101.942201.984201.9422072.2612665.22
4902022.11.03 13:00sell1640.101.943010.000000.00000
4912022.11.03 13:00modify1640.101.943011.973011.93101
4922022.11.03 14:00sell1650.101.940170.000000.00000
4932022.11.03 14:00modify1650.101.940171.970171.92817
4942022.11.03 18:30t/p1640.101.931011.973011.9310172.2512737.47
4952022.11.04 05:14t/p1650.101.928171.970171.9281772.0812809.55
4962022.11.04 08:00sell1660.101.929540.000000.00000
4972022.11.04 08:00modify1660.101.929541.959541.91754
4982022.11.04 09:00sell1670.101.927320.000000.00000
4992022.11.04 09:00modify1670.101.927321.957321.91532
5002022.11.04 10:00sell1680.101.926880.000000.00000
5012022.11.04 10:00modify1680.101.926881.956881.91488
5022022.11.04 11:00sell1690.101.923670.000000.00000
5032022.11.04 11:00modify1690.101.923671.953671.91167
5042022.11.04 12:00sell1700.101.920600.000000.00000
5052022.11.04 12:00modify1700.101.920601.950601.90860
5062022.11.04 12:32t/p1660.101.917541.959541.9175472.2612881.81
5072022.11.04 13:00sell1710.101.915510.000000.00000
5082022.11.04 13:00modify1710.101.915511.945511.90351
5092022.11.04 13:17t/p1670.101.915321.957321.9153272.2612954.07
5102022.11.04 13:42t/p1680.101.914881.956881.9148872.2513026.32
5112022.11.04 14:00sell1720.101.915780.000000.00000
5122022.11.04 14:00modify1720.101.915781.945781.90378
5132022.11.07 08:00close1720.101.923581.945781.90378-47.1412979.18
5142022.11.07 08:00close1710.101.923581.945511.90351-48.7612930.42
5152022.11.07 08:00close1700.101.923581.950601.90860-18.1112912.31
5162022.11.07 08:00close1690.101.923581.953671.911670.3712912.67
5172022.11.07 08:00buy1730.101.923580.000000.00000
5182022.11.07 08:00modify1730.101.923581.893581.93558
5192022.11.07 09:00buy1740.101.929690.000000.00000
5202022.11.07 09:00modify1740.101.929691.899691.94169
5212022.11.07 10:00buy1750.101.933770.000000.00000
5222022.11.07 10:00modify1750.101.933771.903771.94577
5232022.11.07 10:08t/p1730.101.935581.893581.9355872.2212984.89
5242022.11.07 11:00buy1760.101.936490.000000.00000
5252022.11.07 11:00modify1760.101.936491.906491.94849
5262022.11.07 12:00buy1770.101.933950.000000.00000
5272022.11.07 12:00modify1770.101.933951.903951.94595
5282022.11.07 13:00buy1780.101.933310.000000.00000
5292022.11.07 13:00modify1780.101.933311.903311.94531
5302022.11.07 14:00buy1790.101.933460.000000.00000
5312022.11.07 14:00modify1790.101.933461.903461.94546
5322022.11.07 17:59t/p1740.101.941691.899691.9416972.2313057.12
5332022.11.08 08:00buy1800.101.941840.000000.00000
5342022.11.08 08:00modify1800.101.941841.911841.95384
5352022.11.08 09:00buy1810.101.936050.000000.00000
5362022.11.08 09:00modify1810.101.936051.906051.94805
5372022.11.08 10:00close1810.101.935391.906051.94805-3.9713053.15
5382022.11.08 10:00close1800.101.935391.911841.95384-38.8213014.33
5392022.11.08 10:00close1790.101.935391.903461.9454611.3313025.66
5402022.11.08 10:00close1780.101.935391.903311.9453112.2313037.89
5412022.11.08 10:00close1770.101.935391.903951.945958.3813046.26
5422022.11.08 10:00close1760.101.935391.906491.94849-6.9113039.35
5432022.11.08 10:00close1750.101.935391.903771.945779.4613048.81
5442022.11.08 10:00sell1820.101.935390.000000.00000
5452022.11.08 10:00modify1820.101.935391.965391.92339
5462022.11.08 11:00sell1830.101.931940.000000.00000
5472022.11.08 11:00modify1830.101.931941.961941.91994
5482022.11.08 12:00sell1840.101.932630.000000.00000
5492022.11.08 12:00modify1840.101.932631.962631.92063
5502022.11.08 13:00sell1850.101.929750.000000.00000
5512022.11.08 13:00modify1850.101.929751.959751.91775
5522022.11.08 14:00sell1860.101.930270.000000.00000
5532022.11.08 14:00modify1860.101.930271.960271.91827
5542022.11.09 08:00close1860.101.940771.960271.91827-63.3912985.42
5552022.11.09 08:00close1850.101.940771.959751.91775-66.5212918.89
5562022.11.09 08:00close1840.101.940771.962631.92063-49.1812869.71
5572022.11.09 08:00close1830.101.940771.961941.91994-53.3312816.38
5582022.11.09 08:00close1820.101.940771.965391.92339-32.5612783.82
5592022.11.09 08:00buy1870.101.940770.000000.00000
5602022.11.09 08:00modify1870.101.940771.910771.95277
5612022.11.09 09:00buy1880.101.942060.000000.00000
5622022.11.09 09:00modify1880.101.942061.912061.95406
5632022.11.09 10:00buy1890.101.938640.000000.00000
5642022.11.09 10:00modify1890.101.938641.908641.95064
5652022.11.09 11:00buy1900.101.938910.000000.00000
5662022.11.09 11:00modify1900.101.938911.908911.95091
5672022.11.09 12:00buy1910.101.941790.000000.00000
5682022.11.09 12:00modify1910.101.941791.911791.95379
5692022.11.09 13:00buy1920.101.939950.000000.00000
5702022.11.09 13:00modify1920.101.939951.909951.95195
5712022.11.09 14:00buy1930.101.936060.000000.00000
5722022.11.09 14:00modify1930.101.936061.906061.94806
5732022.11.10 08:00buy1940.101.943560.000000.00000
5742022.11.10 08:00modify1940.101.943561.913561.95556
5752022.11.10 09:00buy1950.101.943290.000000.00000
5762022.11.10 09:00modify1950.101.943291.913291.95529
5772022.11.10 10:00buy1960.101.940180.000000.00000
5782022.11.10 10:00modify1960.101.940181.910181.95218
5792022.11.10 11:00buy1970.101.944610.000000.00000
5802022.11.10 11:00modify1970.101.944611.914611.95661
5812022.11.10 12:00buy1980.101.946780.000000.00000
5822022.11.10 12:00modify1980.101.946781.916781.95878
5832022.11.10 12:07t/p1930.101.948061.906061.9480671.3412855.16
5842022.11.10 13:00buy1990.101.947340.000000.00000
5852022.11.10 13:00modify1990.101.947341.917341.95934
5862022.11.10 14:00buy2000.101.949050.000000.00000
5872022.11.10 14:00modify2000.101.949051.919051.96105
5882022.11.10 14:15t/p1890.101.950641.908641.9506471.3412926.50
5892022.11.10 14:16t/p1900.101.950911.908911.9509171.3512997.85
5902022.11.11 08:00close2000.101.944711.919051.96105-26.4112971.44
5912022.11.11 08:00close1990.101.944711.917341.95934-16.1212955.32
5922022.11.11 08:00close1980.101.944711.916781.95878-12.7512942.56
5932022.11.11 08:00close1970.101.944711.914611.956610.3112942.87
5942022.11.11 08:00close1960.101.944711.910181.9521826.9712969.84
5952022.11.11 08:00close1950.101.944711.913291.955298.2512978.08
5962022.11.11 08:00close1940.101.944711.913561.955566.6312984.71
5972022.11.11 08:00close1920.101.944711.909951.9519527.4813012.19
5982022.11.11 08:00close1910.101.944711.911791.9537916.4013028.59
5992022.11.11 08:00close1880.101.944711.912061.9540614.7813043.36
6002022.11.11 08:00close1870.101.944711.910771.9527722.5413065.90
6012022.11.11 08:00sell2010.101.944710.000000.00000
6022022.11.11 08:00modify2010.101.944711.974711.93271
6032022.11.11 09:00sell2020.101.944490.000000.00000
6042022.11.11 09:00modify2020.101.944491.974491.93249
6052022.11.11 10:00sell2030.101.942050.000000.00000
6062022.11.11 10:00modify2030.101.942051.972051.93005
6072022.11.11 11:00sell2040.101.941620.000000.00000
6082022.11.11 11:00modify2040.101.941621.971621.92962
6092022.11.11 12:00sell2050.101.942280.000000.00000
6102022.11.11 12:00modify2050.101.942281.972281.93028
6112022.11.11 13:00sell2060.101.945150.000000.00000
6122022.11.11 13:00modify2060.101.945151.975151.93315
6132022.11.11 14:00sell2070.101.937880.000000.00000
6142022.11.11 14:00modify2070.101.937881.967881.92588
6152022.11.11 14:56t/p2060.101.933151.975151.9331572.2613138.16
6162022.11.11 14:58t/p2010.101.932711.974711.9327172.2613210.42
6172022.11.11 14:58t/p2020.101.932491.974491.9324972.2513282.67
6182022.11.11 14:59t/p2050.101.930281.972281.9302872.2613354.93
6192022.11.11 14:59t/p2030.101.930051.972051.9300572.2513427.18
6202022.11.11 14:59t/p2040.101.929621.971621.9296272.2513499.43
6212022.11.14 08:00sell2080.101.933470.000000.00000
6222022.11.14 08:00modify2080.101.933471.963471.92147
6232022.11.14 09:00sell2090.101.936920.000000.00000
6242022.11.14 09:00modify2090.101.936921.966921.92492
6252022.11.14 10:00sell2100.101.939430.000000.00000
6262022.11.14 10:00modify2100.101.939431.969431.92743
6272022.11.14 11:00close2100.101.937501.969431.9274311.6213511.05
6282022.11.14 11:00close2090.101.937501.966921.92492-3.5013507.55
6292022.11.14 11:00close2080.101.937501.963471.92147-24.2713483.28
6302022.11.14 11:00close2070.101.937501.967881.925882.1113485.39
6312022.11.14 11:00buy2110.101.937500.000000.00000
6322022.11.14 11:00modify2110.101.937501.907501.94950
6332022.11.14 12:00buy2120.101.939780.000000.00000
6342022.11.14 12:00modify2120.101.939781.909781.95178
6352022.11.14 13:00buy2130.101.940770.000000.00000
6362022.11.14 13:00modify2130.101.940771.910771.95277
6372022.11.14 14:00buy2140.101.931170.000000.00000
6382022.11.14 14:00modify2140.101.931171.901171.94317
6392022.11.15 08:00buy2150.101.921090.000000.00000
6402022.11.15 08:00modify2150.101.921091.891091.93309
6412022.11.15 09:00buy2160.101.926930.000000.00000
6422022.11.15 09:00modify2160.101.926931.896931.93893
6432022.11.15 10:00close2160.101.921611.896931.93893-32.0213453.37
6442022.11.15 10:00close2150.101.921611.891091.933093.1313456.50
6452022.11.15 10:00close2140.101.921611.901171.94317-57.8313398.67
6462022.11.15 10:00close2130.101.921611.910771.95277-115.6113283.05
6472022.11.15 10:00close2120.101.921611.909781.95178-109.6513173.40
6482022.11.15 10:00close2110.101.921611.907501.94950-95.9313077.47
6492022.11.15 10:00sell2170.101.921610.000000.00000
6502022.11.15 10:00modify2170.101.921611.951611.90961
6512022.11.15 11:00sell2180.101.925640.000000.00000
6522022.11.15 11:00modify2180.101.925641.955641.91364
6532022.11.15 12:00sell2190.101.929370.000000.00000
6542022.11.15 12:00modify2190.101.929371.959371.91737
6552022.11.15 13:00sell2200.101.933720.000000.00000
6562022.11.15 13:00modify2200.101.933721.963721.92172
6572022.11.15 14:00sell2210.101.941790.000000.00000
6582022.11.15 14:00modify2210.101.941791.971791.92979
6592022.11.15 15:56t/p2210.101.929791.971791.9297972.2513149.72
6602022.11.16 07:13t/p2200.101.921721.963721.9217272.0813221.80
6612022.11.16 08:00sell2220.101.926480.000000.00000
6622022.11.16 08:00modify2220.101.926481.956481.91448
6632022.11.16 09:00close2220.101.927741.956481.91448-7.5813214.22
6642022.11.16 09:00close2190.101.927741.959371.917379.6513223.86
6652022.11.16 09:00close2180.101.927741.955641.91364-12.8113211.05
6662022.11.16 09:00close2170.101.927741.951611.90961-37.0713173.98
6672022.11.16 09:00buy2230.101.927740.000000.00000
6682022.11.16 09:00modify2230.101.927741.897741.93974
6692022.11.16 10:00buy2240.101.923150.000000.00000
6702022.11.16 10:00modify2240.101.923151.893151.93515
6712022.11.16 11:00buy2250.101.929670.000000.00000
6722022.11.16 11:00modify2250.101.929671.899671.94167
6732022.11.16 12:00buy2260.101.930790.000000.00000
6742022.11.16 12:00modify2260.101.930791.900791.94279
6752022.11.16 13:00buy2270.101.930290.000000.00000
6762022.11.16 13:00modify2270.101.930291.900291.94229
6772022.11.16 14:00buy2280.101.927650.000000.00000
6782022.11.16 14:00modify2280.101.927651.897651.93965
6792022.11.16 17:19t/p2240.101.935151.893151.9351572.2213246.20
6802022.11.17 00:31t/p2280.101.939651.897651.9396571.3513317.55
6812022.11.17 00:31t/p2230.101.939741.897741.9397471.3513388.90
6822022.11.17 08:00buy2290.101.939900.000000.00000
6832022.11.17 08:00modify2290.101.939901.909901.95190
6842022.11.17 09:00buy2300.101.940510.000000.00000
6852022.11.17 09:00modify2300.101.940511.910511.95251
6862022.11.17 10:00buy2310.101.941520.000000.00000
6872022.11.17 10:00modify2310.101.941521.911521.95352
6882022.11.17 10:04t/p2250.101.941671.899671.9416771.3513460.25
6892022.11.17 10:33t/p2270.101.942291.900291.9422971.3413531.59
6902022.11.17 10:34t/p2260.101.942791.900791.9427971.3413602.93
6912022.11.17 11:00buy2320.101.947270.000000.00000
6922022.11.17 11:00modify2320.101.947271.917271.95927
6932022.11.17 12:00buy2330.101.942100.000000.00000
6942022.11.17 12:00modify2330.101.942101.912101.95410
6952022.11.17 13:00buy2340.101.942930.000000.00000
6962022.11.17 13:00modify2340.101.942931.912931.95493
6972022.11.17 14:00buy2350.101.938220.000000.00000
6982022.11.17 14:00modify2350.101.938221.908221.95022
6992022.11.18 08:00close2350.101.930111.908221.95022-49.1113553.82
7002022.11.18 08:00close2340.101.930111.912931.95493-77.4613476.36
7012022.11.18 08:00close2330.101.930111.912101.95410-72.4713403.89
7022022.11.18 08:00close2320.101.930111.917271.95927-103.5913300.29
7032022.11.18 08:00close2310.101.930111.911521.95352-68.9813231.31
7042022.11.18 08:00close2300.101.930111.910511.95251-62.9013168.41
7052022.11.18 08:00close2290.101.930111.909901.95190-59.2213109.18
7062022.11.18 08:00sell2360.101.930110.000000.00000
7072022.11.18 08:00modify2360.101.930111.960111.91811
7082022.11.18 09:00sell2370.101.929210.000000.00000
7092022.11.18 09:00modify2370.101.929211.959211.91721
7102022.11.18 10:00sell2380.101.932030.000000.00000
7112022.11.18 10:00modify2380.101.932031.962031.92003
7122022.11.18 11:00sell2390.101.925220.000000.00000
7132022.11.18 11:00modify2390.101.925221.955221.91322
7142022.11.18 12:00sell2400.101.928170.000000.00000
7152022.11.18 12:00modify2400.101.928171.958171.91617
7162022.11.18 13:00sell2410.101.923380.000000.00000
7172022.11.18 13:00modify2410.101.923381.953381.91138
7182022.11.18 14:00sell2420.101.928560.000000.00000
7192022.11.18 14:00modify2420.101.928561.958561.91656
7202022.11.21 08:00sell2430.101.929900.000000.00000
7212022.11.21 08:00modify2430.101.929901.959901.91790
7222022.11.21 09:00sell2440.101.929350.000000.00000
7232022.11.21 09:00modify2440.101.929351.959351.91735
7242022.11.21 10:00sell2450.101.932550.000000.00000
7252022.11.21 10:00modify2450.101.932551.962551.92055
7262022.11.21 11:00sell2460.101.930560.000000.00000
7272022.11.21 11:00modify2460.101.930561.960561.91856
7282022.11.21 12:00sell2470.101.931270.000000.00000
7292022.11.21 12:00modify2470.101.931271.961271.91927
7302022.11.21 13:00sell2480.101.930010.000000.00000
7312022.11.21 13:00modify2480.101.930011.960011.91801
7322022.11.21 14:00close2480.101.930971.960011.91801-5.7913103.39
7332022.11.21 14:00close2470.101.930971.961271.919271.8013105.19
7342022.11.21 14:00close2460.101.930971.960561.91856-2.4713102.72
7352022.11.21 14:00close2450.101.930971.962551.920559.5113112.23
7362022.11.21 14:00close2440.101.930971.959351.91735-9.7613102.47
7372022.11.21 14:00close2430.101.930971.959901.91790-6.4513096.02
7382022.11.21 14:00close2420.101.930971.958561.91656-14.6913081.33
7392022.11.21 14:00close2410.101.930971.953381.91138-45.8813035.45
7402022.11.21 14:00close2400.101.930971.958171.91617-17.0413018.41
7412022.11.21 14:00close2390.101.930971.955221.91322-34.8012983.61
7422022.11.21 14:00close2380.101.930971.962031.920036.2112989.81
7432022.11.21 14:00close2370.101.930971.959211.91721-10.7712979.04
7442022.11.21 14:00close2360.101.930971.960111.91811-5.3512973.69
7452022.11.21 14:00buy2490.101.930970.000000.00000
7462022.11.21 14:00modify2490.101.930971.900971.94297
7472022.11.22 08:00buy2500.101.933150.000000.00000
7482022.11.22 08:00modify2500.101.933151.903151.94515
7492022.11.22 09:00close2500.101.928411.903151.94515-28.5312945.16
7502022.11.22 09:00close2490.101.928411.900971.94297-15.7012929.46
7512022.11.22 09:00sell2510.101.928410.000000.00000
7522022.11.22 09:00modify2510.101.928411.958411.91641
7532022.11.22 10:00sell2520.101.928910.000000.00000
7542022.11.22 10:00modify2520.101.928911.958911.91691
7552022.11.22 11:00sell2530.101.927760.000000.00000
7562022.11.22 11:00modify2530.101.927761.957761.91576
7572022.11.22 12:00sell2540.101.930320.000000.00000
7582022.11.22 12:00modify2540.101.930321.960321.91832
7592022.11.22 13:00sell2550.101.932660.000000.00000
7602022.11.22 13:00modify2550.101.932661.962661.92066
7612022.11.22 14:00sell2560.101.933020.000000.00000
7622022.11.22 14:00modify2560.101.933021.963021.92102
7632022.11.23 08:00sell2570.101.923200.000000.00000
7642022.11.23 08:00modify2570.101.923201.953201.91120
7652022.11.23 08:21t/p2560.101.921021.963021.9210272.0913001.54
7662022.11.23 09:00sell2580.101.923400.000000.00000
7672022.11.23 09:00modify2580.101.923401.953401.91140
7682022.11.23 10:00sell2590.101.928970.000000.00000
7692022.11.23 10:00modify2590.101.928971.958971.91697
7702022.11.23 11:00sell2600.101.932610.000000.00000
7712022.11.23 11:00modify2600.101.932611.962611.92061
7722022.11.23 12:00sell2610.101.933890.000000.00000
7732022.11.23 12:00modify2610.101.933891.963891.92189
7742022.11.23 13:00sell2620.101.934370.000000.00000
7752022.11.23 13:00modify2620.101.934371.964371.92237
7762022.11.23 14:00sell2630.101.935340.000000.00000
7772022.11.23 14:00modify2630.101.935341.965341.92334
7782022.11.24 08:00close2630.101.935681.965341.92334-2.5712998.98
7792022.11.24 08:00close2620.101.935681.964371.92237-8.4112990.57
7802022.11.24 08:00close2610.101.935681.963891.92189-11.3012979.28
7812022.11.24 08:00close2600.101.935681.962611.92061-19.0112960.27
7822022.11.24 08:00close2590.101.935681.958971.91697-40.9312919.35
7832022.11.24 08:00close2580.101.935681.953401.91140-74.4712844.88
7842022.11.24 08:00close2570.101.935681.953201.91120-75.6712769.21
7852022.11.24 08:00close2550.101.935681.962661.92066-18.8712750.35
7862022.11.24 08:00close2540.101.935681.960321.91832-32.9712717.38
7872022.11.24 08:00close2530.101.935681.957761.91576-48.3812669.00
7882022.11.24 08:00close2520.101.935681.958911.91691-41.4612627.54
7892022.11.24 08:00close2510.101.935681.958411.91641-44.4712583.08
7902022.11.24 08:00buy2640.101.935680.000000.00000
7912022.11.24 08:00modify2640.101.935681.905681.94768
7922022.11.24 09:00buy2650.101.930880.000000.00000
7932022.11.24 09:00modify2650.101.930881.900881.94288
7942022.11.24 10:00buy2660.101.934070.000000.00000
7952022.11.24 10:00modify2660.101.934071.904071.94607
7962022.11.24 11:00buy2670.101.934400.000000.00000
7972022.11.24 11:00modify2670.101.934401.904401.94640
7982022.11.24 12:00buy2680.101.936690.000000.00000
7992022.11.24 12:00modify2680.101.936691.906691.94869
8002022.11.24 13:00buy2690.101.932870.000000.00000
8012022.11.24 13:00modify2690.101.932871.902871.94487
8022022.11.24 14:00buy2700.101.932320.000000.00000
8032022.11.24 14:00modify2700.101.932321.902321.94432
8042022.11.25 08:00buy2710.101.935080.000000.00000
8052022.11.25 08:00modify2710.101.935081.905081.94708
8062022.11.25 09:00buy2720.101.939200.000000.00000
8072022.11.25 09:00modify2720.101.939201.909201.95120
8082022.11.25 10:00buy2730.101.938140.000000.00000
8092022.11.25 10:00modify2730.101.938141.908141.95014
8102022.11.25 11:00buy2740.101.940370.000000.00000
8112022.11.25 11:00modify2740.101.940371.910371.95237
8122022.11.25 12:00buy2750.101.940160.000000.00000
8132022.11.25 12:00modify2750.101.940161.910161.95216
8142022.11.25 13:00buy2760.101.939160.000000.00000
8152022.11.25 13:00modify2760.101.939161.909161.95116
8162022.11.25 14:00buy2770.101.939490.000000.00000
8172022.11.25 14:00modify2770.101.939491.909491.95149
8182022.11.28 01:47t/p2650.101.942881.900881.9428871.6512654.73
8192022.11.28 06:10t/p2700.101.944321.902321.9443271.6512726.38
8202022.11.28 06:32t/p2690.101.944871.902871.9448771.6512798.04
8212022.11.28 08:00buy2780.101.943700.000000.00000
8222022.11.28 08:00modify2780.101.943701.913701.95570
8232022.11.28 09:00buy2790.101.941790.000000.00000
8242022.11.28 09:00modify2790.101.941791.911791.95379
8252022.11.28 10:00buy2800.101.941210.000000.00000
8262022.11.28 10:00modify2800.101.941211.911211.95321
8272022.11.28 11:00buy2810.101.940360.000000.00000
8282022.11.28 11:00modify2810.101.940361.910361.95236
8292022.11.28 12:00buy2820.101.940410.000000.00000
8302022.11.28 12:00modify2820.101.940411.910411.95241
8312022.11.28 13:00buy2830.101.943940.000000.00000
8322022.11.28 13:00modify2830.101.943941.913941.95594
8332022.11.28 14:00buy2840.101.942330.000000.00000
8342022.11.28 14:00modify2840.101.942331.912331.95433
8352022.11.29 08:00close2840.101.931281.912331.95433-66.8112731.23
8362022.11.29 08:00close2830.101.931281.913941.95594-76.5012654.72
8372022.11.29 08:00close2820.101.931281.910411.95241-55.2512599.47
8382022.11.29 08:00close2810.101.931281.910361.95236-54.9512544.52
8392022.11.29 08:00close2800.101.931281.911211.95321-60.0712484.44
8402022.11.29 08:00close2790.101.931281.911791.95379-63.5612420.88
8412022.11.29 08:00close2780.101.931281.913701.95570-75.0612345.82
8422022.11.29 08:00close2770.101.931281.909491.95149-50.0212295.80
8432022.11.29 08:00close2760.101.931281.909161.95116-48.0312247.78
8442022.11.29 08:00close2750.101.931281.910161.95216-54.0512193.73
8452022.11.29 08:00close2740.101.931281.910371.95237-55.3112138.42
8462022.11.29 08:00close2730.101.931281.908141.95014-41.8912096.54
8472022.11.29 08:00close2720.101.931281.909201.95120-48.2712048.27
8482022.11.29 08:00close2710.101.931281.905081.94708-23.4712024.80
8492022.11.29 08:00close2680.101.931281.906691.94869-33.4511991.36
8502022.11.29 08:00close2670.101.931281.904401.94640-19.6611971.70
8512022.11.29 08:00close2660.101.931281.904071.94607-17.6811954.02
8522022.11.29 08:00close2640.101.931281.905681.94768-27.3711926.65
8532022.11.29 08:00sell2850.101.931280.000000.00000
8542022.11.29 08:00modify2850.101.931281.961281.91928
8552022.11.29 09:00sell2860.101.930410.000000.00000
8562022.11.29 09:00modify2860.101.930411.960411.91841
8572022.11.29 10:00sell2870.101.924230.000000.00000
8582022.11.29 10:00modify2870.101.924231.954231.91223
8592022.11.29 11:00sell2880.101.923750.000000.00000
8602022.11.29 11:00modify2880.101.923751.953751.91175
8612022.11.29 12:00sell2890.101.923520.000000.00000
8622022.11.29 12:00modify2890.101.923521.953521.91152
8632022.11.29 13:00sell2900.101.926360.000000.00000
8642022.11.29 13:00modify2900.101.926361.956361.91436
8652022.11.29 14:00sell2910.101.928410.000000.00000
8662022.11.29 14:00modify2910.101.928411.958411.91641
8672022.11.30 07:52t/p2850.101.919281.961281.9192872.1011998.75
8682022.11.30 08:00sell2920.101.919890.000000.00000
8692022.11.30 08:00modify2920.101.919891.949891.90789
8702022.11.30 09:00sell2930.101.923280.000000.00000
8712022.11.30 09:00modify2930.101.923281.953281.91128
8722022.11.30 10:00sell2940.101.925720.000000.00000
8732022.11.30 10:00modify2940.101.925721.955721.91372
8742022.11.30 11:00sell2950.101.922730.000000.00000
8752022.11.30 11:00modify2950.101.922731.952731.91073
8762022.11.30 12:00sell2960.101.923190.000000.00000
8772022.11.30 12:00modify2960.101.923191.953191.91119
8782022.11.30 13:00sell2970.101.923540.000000.00000
8792022.11.30 13:00modify2970.101.923541.953541.91154
8802022.11.30 14:00sell2980.101.926810.000000.00000
8812022.11.30 14:00modify2980.101.926811.956811.91481
8822022.11.30 15:55t/p2860.101.918411.960411.9184172.0912070.83
8832022.11.30 16:07t/p2910.101.916411.958411.9164172.1012142.93
8842022.11.30 16:12t/p2980.101.914811.956811.9148172.2612215.19
8852022.11.30 16:15t/p2900.101.914361.956361.9143672.0912287.28
8862022.11.30 17:59t/p2940.101.913721.955721.9137272.2712359.55
8872022.11.30 18:30t/p2870.101.912231.954231.9122372.0912431.64
8882022.11.30 18:31t/p2880.101.911751.953751.9117572.0912503.73
8892022.11.30 18:31t/p2890.101.911521.953521.9115272.1012575.82
8902022.11.30 18:31t/p2970.101.911541.953541.9115472.2712648.09
8912022.11.30 18:38t/p2930.101.911281.953281.9112872.2612720.35
8922022.11.30 18:38t/p2960.101.911191.953191.9111972.2612792.61
8932022.11.30 19:02t/p2950.101.910731.952731.9107372.2612864.87
8942022.12.01 08:00sell2990.101.911710.000000.00000
8952022.12.01 08:00modify2990.101.911711.941711.89971
8962022.12.01 09:00sell3000.101.910740.000000.00000
8972022.12.01 09:00modify3000.101.910741.940741.89874
8982022.12.01 10:00sell3010.101.915110.000000.00000
8992022.12.01 10:00modify3010.101.915111.945111.90311
9002022.12.01 11:00sell3020.101.913980.000000.00000
9012022.12.01 11:00modify3020.101.913981.943981.90198
9022022.12.01 12:00sell3030.101.914740.000000.00000
9032022.12.01 12:00modify3030.101.914741.944741.90274
9042022.12.01 13:00sell3040.101.917140.000000.00000
9052022.12.01 13:00modify3040.101.917141.947141.90514
9062022.12.01 14:00close3040.101.919041.947141.90514-11.4412853.43
9072022.12.01 14:00close3030.101.919041.944741.90274-25.9012827.53
9082022.12.01 14:00close3020.101.919041.943981.90198-30.4712797.06
9092022.12.01 14:00close3010.101.919041.945111.90311-23.6712773.39
9102022.12.01 14:00close3000.101.919041.940741.89874-49.9812723.41
9112022.12.01 14:00close2990.101.919041.941711.89971-44.1412679.27
9122022.12.01 14:00close2920.101.919041.949891.907894.6012683.88
9132022.12.01 14:00buy3050.101.919040.000000.00000
9142022.12.01 14:00modify3050.101.919041.889041.93104
9152022.12.02 08:00close3050.101.917241.889041.93104-11.1212672.76
9162022.12.02 08:00sell3060.101.917240.000000.00000
9172022.12.02 08:00modify3060.101.917241.947241.90524
9182022.12.02 09:00sell3070.101.918130.000000.00000
9192022.12.02 09:00modify3070.101.918131.948131.90613
9202022.12.02 10:00sell3080.101.915070.000000.00000
9212022.12.02 10:00modify3080.101.915071.945071.90307
9222022.12.02 11:00sell3090.101.917820.000000.00000
9232022.12.02 11:00modify3090.101.917821.947821.90582
9242022.12.02 12:00sell3100.101.916700.000000.00000
9252022.12.02 12:00modify3100.101.916701.946701.90470
9262022.12.02 13:00sell3110.101.918490.000000.00000
9272022.12.02 13:00modify3110.101.918491.948491.90649
9282022.12.02 14:00sell3120.101.917030.000000.00000
9292022.12.02 14:00modify3120.101.917031.947031.90503
9302022.12.05 08:00sell3130.101.917690.000000.00000
9312022.12.05 08:00modify3130.101.917691.947691.90569
9322022.12.05 09:00sell3140.101.918250.000000.00000
9332022.12.05 09:00modify3140.101.918251.948251.90625
9342022.12.05 10:00sell3150.101.917190.000000.00000
9352022.12.05 10:00modify3150.101.917191.947191.90519
9362022.12.05 11:00sell3160.101.914230.000000.00000
9372022.12.05 11:00modify3160.101.914231.944231.90223
9382022.12.05 12:00sell3170.101.915080.000000.00000
9392022.12.05 12:00modify3170.101.915081.945081.90308
9402022.12.05 13:00sell3180.101.917610.000000.00000
9412022.12.05 13:00modify3180.101.917611.947611.90561
9422022.12.05 14:00sell3190.101.916760.000000.00000
9432022.12.05 14:00modify3190.101.916761.946761.90476
9442022.12.06 08:00sell3200.101.931850.000000.00000
9452022.12.06 08:00modify3200.101.931851.961851.91985
9462022.12.06 09:00sell3210.101.927260.000000.00000
9472022.12.06 09:00modify3210.101.927261.957261.91526
9482022.12.06 10:00sell3220.101.926390.000000.00000
9492022.12.06 10:00modify3220.101.926391.956391.91439
9502022.12.06 11:00sell3230.101.924510.000000.00000
9512022.12.06 11:00modify3230.101.924511.954511.91251
9522022.12.06 12:00sell3240.101.926310.000000.00000
9532022.12.06 12:00modify3240.101.926311.956311.91431
9542022.12.06 13:00sell3250.101.925540.000000.00000
9552022.12.06 13:00modify3250.101.925541.955541.91354
9562022.12.06 14:00sell3260.101.924750.000000.00000
9572022.12.06 14:00modify3260.101.924751.954751.91275
9582022.12.06 21:08t/p3200.101.919851.961851.9198572.2512745.01
9592022.12.07 08:00sell3270.101.916650.000000.00000
9602022.12.07 08:00modify3270.101.916651.946651.90465
9612022.12.07 09:00sell3280.101.917400.000000.00000
9622022.12.07 09:00modify3280.101.917401.947401.90540
9632022.12.07 10:00sell3290.101.918400.000000.00000
9642022.12.07 10:00modify3290.101.918401.948401.90640
9652022.12.07 11:00sell3300.101.922740.000000.00000
9662022.12.07 11:00modify3300.101.922741.952741.91074
9672022.12.07 12:00sell3310.101.920970.000000.00000
9682022.12.07 12:00modify3310.101.920971.950971.90897
9692022.12.07 13:00sell3320.101.918950.000000.00000
9702022.12.07 13:00modify3320.101.918951.948951.90695
9712022.12.07 14:00sell3330.101.917620.000000.00000
9722022.12.07 14:00modify3330.101.917621.947621.90562
9732022.12.07 14:17t/p3210.101.915261.957261.9152672.0912817.09
9742022.12.07 14:23t/p3220.101.914391.956391.9143972.0912889.18
9752022.12.07 14:23t/p3240.101.914311.956311.9143172.0912961.27
9762022.12.07 15:46t/p3250.101.913541.955541.9135472.0913033.36
9772022.12.07 15:50t/p3260.101.912751.954751.9127572.0913105.45
9782022.12.07 15:50t/p3230.101.912511.954511.9125172.0913177.53
9792022.12.08 08:00close3330.101.916681.947621.905625.1413182.68
9802022.12.08 08:00close3320.101.916681.948951.9069513.1513195.83
9812022.12.08 08:00close3310.101.916681.950971.9089725.3113221.15
9822022.12.08 08:00close3300.101.916681.952741.9107435.9713257.12
9832022.12.08 08:00close3290.101.916681.948401.906409.8413266.97
9842022.12.08 08:00close3280.101.916681.947401.905403.8113270.78
9852022.12.08 08:00close3270.101.916681.946651.90465-0.7013270.08
9862022.12.08 08:00close3190.101.916681.946761.90476-0.3813269.71
9872022.12.08 08:00close3180.101.916681.947611.905614.7413274.45
9882022.12.08 08:00close3170.101.916681.945081.90308-10.5013263.95
9892022.12.08 08:00close3160.101.916681.944231.90223-15.6113248.34
9902022.12.08 08:00close3150.101.916681.947191.905192.2113250.55
9912022.12.08 08:00close3140.101.916681.948251.906258.5913259.14
9922022.12.08 08:00close3130.101.916681.947691.905695.2213264.36
9932022.12.08 08:00close3120.101.916681.947031.905031.0813265.44
9942022.12.08 08:00close3110.101.916681.948491.906499.8713275.31
9952022.12.08 08:00close3100.101.916681.946701.90470-0.9113274.39
9962022.12.08 08:00close3090.101.916681.947821.905825.8313280.22
9972022.12.08 08:00close3080.101.916681.945071.90307-10.7313269.49
9982022.12.08 08:00close3070.101.916681.948131.906137.7013277.19
9992022.12.08 08:00close3060.101.916681.947241.905242.3413279.53
10002022.12.08 08:00buy3340.101.916680.000000.00000
10012022.12.08 08:00modify3340.101.916681.886681.92868
10022022.12.08 09:00buy3350.101.916380.000000.00000
10032022.12.08 09:00modify3350.101.916381.886381.92838
10042022.12.08 10:00close3350.101.917221.886381.928385.0513284.58
10052022.12.08 10:00close3340.101.917221.886681.928683.2513287.83
10062022.12.08 10:00sell3360.101.917220.000000.00000
10072022.12.08 10:00modify3360.101.917221.947221.90522
10082022.12.08 11:00sell3370.101.916210.000000.00000
10092022.12.08 11:00modify3370.101.916211.946211.90421
10102022.12.08 12:00sell3380.101.918300.000000.00000
10112022.12.08 12:00modify3380.101.918301.948301.90630
10122022.12.08 13:00sell3390.101.917110.000000.00000
10132022.12.08 13:00modify3390.101.917111.947111.90511
10142022.12.08 14:00sell3400.101.917410.000000.00000
10152022.12.08 14:00modify3400.101.917411.947411.90541
10162022.12.09 08:00sell3410.101.917190.000000.00000
10172022.12.09 08:00modify3410.101.917191.947191.90519
10182022.12.09 09:00sell3420.101.919830.000000.00000
10192022.12.09 09:00modify3420.101.919831.949831.90783
10202022.12.09 10:00sell3430.101.921550.000000.00000
10212022.12.09 10:00modify3430.101.921551.951551.90955
10222022.12.09 11:00sell3440.101.917860.000000.00000
10232022.12.09 11:00modify3440.101.917861.947861.90586
10242022.12.09 12:00sell3450.101.915160.000000.00000
10252022.12.09 12:00modify3450.101.915161.945161.90316
10262022.12.09 13:00sell3460.101.917760.000000.00000
10272022.12.09 13:00modify3460.101.917761.947761.90576
10282022.12.09 14:00sell3470.101.918390.000000.00000
10292022.12.09 14:00modify3470.101.918391.948391.90639
10302022.12.12 08:00sell3480.101.914620.000000.00000
10312022.12.12 08:00modify3480.101.914621.944621.90262
10322022.12.12 09:00close3480.101.916261.944621.90262-9.8813277.95
10332022.12.12 09:00close3470.101.916261.948391.9063912.6613290.61
10342022.12.12 09:00close3460.101.916261.947761.905768.8613299.46
10352022.12.12 09:00close3450.101.916261.945161.90316-6.7913292.67
10362022.12.12 09:00close3440.101.916261.947861.905869.4613302.13
10372022.12.12 09:00close3430.101.916261.951551.9095531.6813333.81
10382022.12.12 09:00close3420.101.916261.949831.9078321.3313355.14
10392022.12.12 09:00close3410.101.916261.947191.905195.4313360.57
10402022.12.12 09:00close3400.101.916261.947411.905416.5813367.14
10412022.12.12 09:00close3390.101.916261.947111.905114.7813371.92
10422022.12.12 09:00close3380.101.916261.948301.9063011.9413383.85
10432022.12.12 09:00close3370.101.916261.946211.90421-0.6413383.21
10442022.12.12 09:00close3360.101.916261.947221.905225.4413388.65
10452022.12.12 09:00buy3490.101.916260.000000.00000
10462022.12.12 09:00modify3490.101.916261.886261.92826
10472022.12.12 10:00buy3500.101.912450.000000.00000
10482022.12.12 10:00modify3500.101.912451.882451.92445
10492022.12.12 11:00buy3510.101.915640.000000.00000
10502022.12.12 11:00modify3510.101.915641.885641.92764
10512022.12.12 12:00buy3520.101.919010.000000.00000
10522022.12.12 12:00modify3520.101.919011.889011.93101
10532022.12.12 13:00buy3530.101.921510.000000.00000
10542022.12.12 13:00modify3530.101.921511.891511.93351
10552022.12.12 14:00buy3540.101.921770.000000.00000
10562022.12.12 14:00modify3540.101.921771.891771.93377
10572022.12.12 15:32t/p3500.101.924451.882451.9244572.2313460.88
10582022.12.12 16:54t/p3510.101.927641.885641.9276472.2313533.11
10592022.12.13 08:00close3540.101.919011.891771.93377-16.9013516.20
10602022.12.13 08:00close3530.101.919011.891511.93351-15.3413500.86
10612022.12.13 08:00close3520.101.919011.889011.93101-0.2913500.57
10622022.12.13 08:00close3490.101.919011.886261.9282616.2713516.83
10632022.12.13 08:00sell3550.101.919010.000000.00000
10642022.12.13 08:00modify3550.101.919011.949011.90701
10652022.12.13 09:00sell3560.101.916710.000000.00000
10662022.12.13 09:00modify3560.101.916711.946711.90471
10672022.12.13 10:00sell3570.101.919970.000000.00000
10682022.12.13 10:00modify3570.101.919971.949971.90797
10692022.12.13 11:00sell3580.101.922240.000000.00000
10702022.12.13 11:00modify3580.101.922241.952241.91024
10712022.12.13 12:00sell3590.101.921050.000000.00000
10722022.12.13 12:00modify3590.101.921051.951051.90905
10732022.12.13 13:00sell3600.101.919240.000000.00000
10742022.12.13 13:00modify3600.101.919241.949241.90724
10752022.12.13 13:30t/p3580.101.910241.952241.9102472.2613589.09
10762022.12.13 14:00sell3610.101.913970.000000.00000
10772022.12.13 14:00modify3610.101.913971.943971.90197
10782022.12.13 14:43t/p3590.101.909051.951051.9090572.2613661.35
10792022.12.13 14:44t/p3570.101.907971.949971.9079772.2613733.61
10802022.12.14 08:00close3610.101.920451.943971.90197-39.1913694.42
10812022.12.14 08:00close3600.101.920451.949241.90724-7.4613686.96
10822022.12.14 08:00close3560.101.920451.946711.90471-22.6913664.27
10832022.12.14 08:00close3550.101.920451.949011.90701-8.8413655.43
10842022.12.14 08:00buy3620.101.920450.000000.00000
10852022.12.14 08:00modify3620.101.920451.890451.93245
10862022.12.14 09:00buy3630.101.920130.000000.00000
10872022.12.14 09:00modify3630.101.920131.890131.93213
10882022.12.14 10:00buy3640.101.921480.000000.00000
10892022.12.14 10:00modify3640.101.921481.891481.93348
10902022.12.14 11:00buy3650.101.923050.000000.00000
10912022.12.14 11:00modify3650.101.923051.893051.93505
10922022.12.14 12:00buy3660.101.920410.000000.00000
10932022.12.14 12:00modify3660.101.920411.890411.93241
10942022.12.14 13:00buy3670.101.918990.000000.00000
10952022.12.14 13:00modify3670.101.918991.888991.93099
10962022.12.14 14:00buy3680.101.920160.000000.00000
10972022.12.14 14:00modify3680.101.920161.890161.93216
10982022.12.15 08:00close3680.101.928791.890161.9321651.0713706.50
10992022.12.15 08:00close3670.101.928791.888991.9309958.1113764.61
11002022.12.15 08:00close3660.101.928791.890411.9324149.5713814.18
11012022.12.15 08:00close3650.101.928791.893051.9350533.6813847.86
11022022.12.15 08:00close3640.101.928791.891481.9334843.1313890.99
11032022.12.15 08:00close3630.101.928791.890131.9321351.2513942.24
11042022.12.15 08:00close3620.101.928791.890451.9324549.3313991.57
11052022.12.15 08:00sell3690.101.928790.000000.00000
11062022.12.15 08:00modify3690.101.928791.958791.91679
11072022.12.15 09:00sell3700.101.926680.000000.00000
11082022.12.15 09:00modify3700.101.926681.956681.91468
11092022.12.15 10:00sell3710.101.933950.000000.00000
11102022.12.15 10:00modify3710.101.933951.963951.92195
11112022.12.15 11:00close3710.101.936091.963951.92195-12.8913978.68
11122022.12.15 11:00close3700.101.936091.956681.91468-56.6613922.02
11132022.12.15 11:00close3690.101.936091.958791.91679-43.9613878.06
11142022.12.15 11:00buy3720.101.936090.000000.00000
11152022.12.15 11:00modify3720.101.936091.906091.94809
11162022.12.15 12:00buy3730.101.934640.000000.00000
11172022.12.15 12:00modify3730.101.934641.904641.94664
11182022.12.15 13:00buy3740.101.929290.000000.00000
11192022.12.15 13:00modify3740.101.929291.899291.94129
11202022.12.15 14:00buy3750.101.929830.000000.00000
11212022.12.15 14:00modify3750.101.929831.899831.94183
11222022.12.16 08:00close3750.101.916171.899831.94183-82.5213795.54
11232022.12.16 08:00close3740.101.916171.899291.94129-79.2713716.27
11242022.12.16 08:00close3730.101.916171.904641.94664-111.4813604.78
11252022.12.16 08:00close3720.101.916171.906091.94809-120.2113484.57
11262022.12.16 08:00sell3760.101.916170.000000.00000
11272022.12.16 08:00modify3760.101.916171.946171.90417
11282022.12.16 09:00sell3770.101.914160.000000.00000
11292022.12.16 09:00modify3770.101.914161.944161.90216
11302022.12.16 10:00sell3780.101.912650.000000.00000
11312022.12.16 10:00modify3780.101.912651.942651.90065
11322022.12.16 11:00sell3790.101.916830.000000.00000
11332022.12.16 11:00modify3790.101.916831.946831.90483
11342022.12.16 12:00sell3800.101.915520.000000.00000
11352022.12.16 12:00modify3800.101.915521.945521.90352
11362022.12.16 13:00sell3810.101.912980.000000.00000
11372022.12.16 13:00modify3810.101.912981.942981.90098
11382022.12.16 14:00sell3820.101.912820.000000.00000
11392022.12.16 14:00modify3820.101.912821.942821.90082
11402022.12.16 19:06t/p3790.101.904831.946831.9048372.2813556.85
11412022.12.16 21:15t/p3760.101.904171.946171.9041772.2813629.13
11422022.12.16 21:56t/p3800.101.903521.945521.9035272.2813701.41
11432022.12.19 08:00close3820.101.908371.942821.9008226.6413728.05
11442022.12.19 08:00close3810.101.908371.942981.9009827.6013755.65
11452022.12.19 08:00close3780.101.908371.942651.9006525.6113781.25
11462022.12.19 08:00close3770.101.908371.944161.9021634.7113815.96
11472022.12.19 08:00buy3830.101.908370.000000.00000
11482022.12.19 08:00modify3830.101.908371.878371.92037
11492022.12.19 09:00buy3840.101.911060.000000.00000
11502022.12.19 09:00modify3840.101.911061.881061.92306
11512022.12.19 10:00buy3850.101.910240.000000.00000
11522022.12.19 10:00modify3850.101.910241.880241.92224
11532022.12.19 11:00buy3860.101.911200.000000.00000
11542022.12.19 11:00modify3860.101.911201.881201.92320
11552022.12.19 12:00buy3870.101.913240.000000.00000
11562022.12.19 12:00modify3870.101.913241.883241.92524
11572022.12.19 13:00buy3880.101.910840.000000.00000
11582022.12.19 13:00modify3880.101.910841.880841.92284
11592022.12.19 14:00buy3890.101.911090.000000.00000
11602022.12.19 14:00modify3890.101.911091.881091.92309
11612022.12.20 04:18t/p3830.101.920371.878371.9203771.9513887.91
11622022.12.20 08:00buy3900.101.919620.000000.00000
11632022.12.20 08:00modify3900.101.919621.889621.93162
11642022.12.20 09:00buy3910.101.913690.000000.00000
11652022.12.20 09:00modify3910.101.913691.883691.92569
11662022.12.20 10:00buy3920.101.911180.000000.00000
11672022.12.20 10:00modify3920.101.911181.881181.92318
11682022.12.20 11:00buy3930.101.916200.000000.00000
11692022.12.20 11:00modify3930.101.916201.886201.92820
11702022.12.20 12:00buy3940.101.913810.000000.00000
11712022.12.20 12:00modify3940.101.913811.883811.92581
11722022.12.20 13:00buy3950.101.919500.000000.00000
11732022.12.20 13:00modify3950.101.919501.889501.93150
11742022.12.20 14:00buy3960.101.922090.000000.00000
11752022.12.20 14:00modify3960.101.922091.892091.93409
11762022.12.20 14:04t/p3850.101.922241.880241.9222471.9513959.86
11772022.12.20 14:09t/p3880.101.922841.880841.9228471.9614031.81
11782022.12.20 14:09t/p3840.101.923061.881061.9230671.9614103.77
11792022.12.20 14:09t/p3860.101.923201.881201.9232071.9614175.73
11802022.12.20 14:09t/p3890.101.923091.881091.9230971.9614247.68
11812022.12.20 14:09t/p3920.101.923181.881181.9231872.2514319.93
11822022.12.21 01:56t/p3870.101.925241.883241.9252471.6514391.59
11832022.12.21 01:57t/p3910.101.925691.883691.9256971.9614463.55
11842022.12.21 01:59t/p3940.101.925811.883811.9258171.9614535.50
11852022.12.21 03:50t/p3930.101.928201.886201.9282071.9614607.46
11862022.12.21 05:34t/p3950.101.931501.889501.9315071.9614679.42
11872022.12.21 05:34t/p3900.101.931621.889621.9316271.9614751.37
11882022.12.21 08:00buy3970.101.932260.000000.00000
11892022.12.21 08:00modify3970.101.932261.902261.94426
11902022.12.21 09:00buy3980.101.931520.000000.00000
11912022.12.21 09:00modify3980.101.931521.901521.94352
11922022.12.21 10:00buy3990.101.928740.000000.00000
11932022.12.21 10:00modify3990.101.928741.898741.94074
11942022.12.21 11:00buy4000.101.929000.000000.00000
11952022.12.21 11:00modify4000.101.929001.899001.94100
11962022.12.21 12:00buy4010.101.921790.000000.00000
11972022.12.21 12:00modify4010.101.921791.891791.93379
11982022.12.21 13:00buy4020.101.923920.000000.00000
11992022.12.21 13:00modify4020.101.923921.893921.93592
12002022.12.21 14:00buy4030.101.924980.000000.00000
12012022.12.21 14:00modify4030.101.924981.894981.93698
12022022.12.22 08:00close4030.101.917901.894981.93698-43.5114707.86
12032022.12.22 08:00close4020.101.917901.893921.93592-37.1314670.74
12042022.12.22 08:00close4010.101.917901.891791.93379-24.3014646.44
12052022.12.22 08:00close4000.101.917901.899001.94100-67.7114578.73
12062022.12.22 08:00close3990.101.917901.898741.94074-66.1414512.59
12072022.12.22 08:00close3980.101.917901.901521.94352-82.8814429.71
12082022.12.22 08:00close3970.101.917901.902261.94426-87.3414342.37
12092022.12.22 08:00close3960.101.917901.892091.93409-26.4014315.97
12102022.12.22 08:00sell4040.101.917900.000000.00000
12112022.12.22 08:00modify4040.101.917901.947901.90590
12122022.12.22 09:00sell4050.101.917810.000000.00000
12132022.12.22 09:00modify4050.101.917811.947811.90581
12142022.12.22 10:00sell4060.101.918330.000000.00000
12152022.12.22 10:00modify4060.101.918331.948331.90633
12162022.12.22 11:00sell4070.101.920590.000000.00000
12172022.12.22 11:00modify4070.101.920591.950591.90859
12182022.12.22 12:00sell4080.101.913870.000000.00000
12192022.12.22 12:00modify4080.101.913871.943871.90187
12202022.12.22 13:00sell4090.101.917320.000000.00000
12212022.12.22 13:00modify4090.101.917321.947321.90532
12222022.12.22 14:00sell4100.101.922420.000000.00000
12232022.12.22 14:00modify4100.101.922421.952421.91042
12242022.12.23 08:00sell4110.101.919150.000000.00000
12252022.12.23 08:00modify4110.101.919151.949151.90715
12262022.12.23 09:00sell4120.101.919790.000000.00000
12272022.12.23 09:00modify4120.101.919791.949791.90779
12282022.12.23 10:00sell4130.101.919090.000000.00000
12292022.12.23 10:00modify4130.101.919091.949091.90709
12302022.12.23 11:00sell4140.101.916670.000000.00000
12312022.12.23 11:00modify4140.101.916671.946671.90467
12322022.12.23 12:00sell4150.101.917870.000000.00000
12332022.12.23 12:00modify4150.101.917871.947871.90587
12342022.12.23 13:00sell4160.101.919910.000000.00000
12352022.12.23 13:00modify4160.101.919911.949911.90791
12362022.12.23 14:00sell4170.101.917150.000000.00000
12372022.12.23 14:00modify4170.101.917151.947151.90515
12382022.12.27 08:00close4170.101.917981.947151.90515-5.3414310.62
12392022.12.27 08:00close4160.101.917981.949911.9079111.2814321.90
12402022.12.27 08:00close4150.101.917981.947871.90587-1.0014320.90
12412022.12.27 08:00close4140.101.917981.946671.90467-8.2314312.66
12422022.12.27 08:00close4130.101.917981.949091.907096.3414319.00
12432022.12.27 08:00close4120.101.917981.949791.9077910.5614329.55
12442022.12.27 08:00close4110.101.917981.949151.907156.7114336.26
12452022.12.27 08:00close4100.101.917981.952421.9104226.2214362.49
12462022.12.27 08:00close4090.101.917981.947321.90532-4.5014357.99
12472022.12.27 08:00close4080.101.917981.943871.90187-25.2814332.71
12482022.12.27 08:00close4070.101.917981.950591.9085915.2014347.92
12492022.12.27 08:00close4060.101.917981.948331.906331.5914349.51
12502022.12.27 08:00close4050.101.917981.947811.90581-1.5514347.97
12512022.12.27 08:00close4040.101.917981.947901.90590-1.0014346.97
12522022.12.27 08:00buy4180.101.917980.000000.00000
12532022.12.27 08:00modify4180.101.917981.887981.92998
12542022.12.27 09:00buy4190.101.912550.000000.00000
12552022.12.27 09:00modify4190.101.912551.882551.92455
12562022.12.27 10:00buy4200.101.911790.000000.00000
12572022.12.27 10:00modify4200.101.911791.881791.92379
12582022.12.27 11:00buy4210.101.910800.000000.00000
12592022.12.27 11:00modify4210.101.910801.880801.92280
12602022.12.27 12:00buy4220.101.912680.000000.00000
12612022.12.27 12:00modify4220.101.912681.882681.92468
12622022.12.27 13:00close4220.101.915891.882681.9246819.3314366.30
12632022.12.27 13:00close4210.101.915891.880801.9228030.6514396.95
12642022.12.27 13:00close4200.101.915891.881791.9237924.6914421.64
12652022.12.27 13:00close4190.101.915891.882551.9245520.1114441.75
12662022.12.27 13:00close4180.101.915891.887981.92998-12.5914429.16
12672022.12.27 13:00sell4230.101.915890.000000.00000
12682022.12.27 13:00modify4230.101.915891.945891.90389
12692022.12.27 14:00sell4240.101.914680.000000.00000
12702022.12.27 14:00modify4240.101.914681.944681.90268
12712022.12.28 08:00close4240.101.911131.944681.9026821.2114450.37
12722022.12.28 08:00close4230.101.911131.945891.9038928.5014478.87
12732022.12.28 08:00buy4250.101.911130.000000.00000
12742022.12.28 08:00modify4250.101.911131.881131.92313
12752022.12.28 09:00buy4260.101.906780.000000.00000
12762022.12.28 09:00modify4260.101.906781.876781.91878
12772022.12.28 10:00close4260.101.908821.876781.9187812.2814491.15
12782022.12.28 10:00close4250.101.908821.881131.92313-13.9114477.24
12792022.12.28 10:00sell4270.101.908820.000000.00000
12802022.12.28 10:00modify4270.101.908821.938821.89682
12812022.12.28 11:00sell4280.101.908290.000000.00000
12822022.12.28 11:00modify4280.101.908291.938291.89629
12832022.12.28 12:00sell4290.101.906880.000000.00000
12842022.12.28 12:00modify4290.101.906881.936881.89488
12852022.12.28 13:00sell4300.101.904310.000000.00000
12862022.12.28 13:00modify4300.101.904311.934311.89231
12872022.12.28 14:00sell4310.101.908850.000000.00000
12882022.12.28 14:00modify4310.101.908851.938851.89685
12892022.12.29 06:37t/p4270.101.896821.938821.8968271.7614549.00
12902022.12.29 06:37t/p4310.101.896851.938851.8968571.7614620.77
12912022.12.29 06:37t/p4280.101.896291.938291.8962971.7614692.53
12922022.12.29 08:00sell4320.101.903400.000000.00000
12932022.12.29 08:00modify4320.101.903401.933401.89140
12942022.12.29 09:00sell4330.101.906740.000000.00000
12952022.12.29 09:00modify4330.101.906741.936741.89474
12962022.12.29 10:00sell4340.101.909390.000000.00000
12972022.12.29 10:00modify4340.101.909391.939391.89739
12982022.12.29 11:00sell4350.101.907220.000000.00000
12992022.12.29 11:00modify4350.101.907221.937221.89522
13002022.12.29 12:00sell4360.101.906260.000000.00000
13012022.12.29 12:00modify4360.101.906261.936261.89426
13022022.12.29 13:00sell4370.101.906600.000000.00000
13032022.12.29 13:00modify4370.101.906601.936601.89460
13042022.12.29 14:00close4370.101.904721.936601.8946011.3214703.85
13052022.12.29 14:00close4360.101.904721.936261.894269.2814713.13
13062022.12.29 14:00close4350.101.904721.937221.8952215.0614728.19
13072022.12.29 14:00close4340.101.904721.939391.8973928.1314756.32
13082022.12.29 14:00close4330.101.904721.936741.8947412.1714768.49
13092022.12.29 14:00close4320.101.904721.933401.89140-7.9514760.54
13102022.12.29 14:00close4300.101.904721.934311.89231-2.9914757.55
13112022.12.29 14:00close4290.101.904721.936881.8948812.4914770.05
13122022.12.29 14:00buy4380.101.904720.000000.00000
13132022.12.29 14:00modify4380.101.904721.874721.91672
13142022.12.30 08:00buy4390.101.907120.000000.00000
13152022.12.30 08:00modify4390.101.907121.877121.91912
13162022.12.30 09:00buy4400.101.902060.000000.00000
13172022.12.30 09:00modify4400.101.902061.872061.91406
13182022.12.30 10:00buy4410.101.899560.000000.00000
13192022.12.30 10:00modify4410.101.899561.869561.91156
13202022.12.30 11:00buy4420.101.904240.000000.00000
13212022.12.30 11:00modify4420.101.904241.874241.91624
13222022.12.30 12:00buy4430.101.897180.000000.00000
13232022.12.30 12:00modify4430.101.897181.867181.90918
13242022.12.30 13:00buy4440.101.895490.000000.00000
13252022.12.30 13:00modify4440.101.895491.865491.90749
13262022.12.30 14:00buy4450.101.898250.000000.00000
13272022.12.30 14:00modify4450.101.898251.868251.91025
13282023.01.02 08:00buy4460.101.903700.000000.00000
13292023.01.02 08:00modify4460.101.903701.873701.91570
13302023.01.02 09:00buy4470.101.902240.000000.00000
13312023.01.02 09:00modify4470.101.902241.872241.91424
13322023.01.02 10:00buy4480.101.903250.000000.00000
13332023.01.02 10:00modify4480.101.903251.873251.91525
13342023.01.02 11:00buy4490.101.903640.000000.00000
13352023.01.02 11:00modify4490.101.903641.873641.91564
13362023.01.02 12:00buy4500.101.903500.000000.00000
13372023.01.02 12:00modify4500.101.903501.873501.91550
13382023.01.02 13:00buy4510.101.904180.000000.00000
13392023.01.02 13:00modify4510.101.904181.874181.91618
13402023.01.02 14:00buy4520.101.904440.000000.00000
13412023.01.02 14:00modify4520.101.904441.874441.91644
13422023.01.02 23:49t/p4440.101.907491.865491.9074971.9714842.02
13432023.01.03 01:05t/p4430.101.909181.867181.9091871.6714913.69
13442023.01.03 01:29t/p4450.101.910251.868251.9102571.6714985.36
13452023.01.03 01:50t/p4410.101.911561.869561.9115671.6715057.04
13462023.01.03 08:00buy4530.101.910020.000000.00000
13472023.01.03 08:00modify4530.101.910021.880021.92202
13482023.01.03 08:21t/p4400.101.914061.872061.9140671.6715128.71
13492023.01.03 08:21t/p4470.101.914241.872241.9142471.9615200.67
13502023.01.03 08:30t/p4480.101.915251.873251.9152571.9715272.64
13512023.01.03 08:30t/p4460.101.915701.873701.9157071.9715344.60
13522023.01.03 08:30t/p4490.101.915641.873641.9156471.9615416.56
13532023.01.03 08:30t/p4500.101.915501.873501.9155071.9715488.53
13542023.01.03 08:30t/p4420.101.916241.874241.9162471.6715560.20
13552023.01.03 08:30t/p4510.101.916181.874181.9161871.9715632.17
13562023.01.03 08:32t/p4520.101.916441.874441.9164471.9615704.12
13572023.01.03 08:32t/p4380.101.916721.874721.9167271.3815775.50
13582023.01.03 09:00buy4540.101.914140.000000.00000
13592023.01.03 09:00modify4540.101.914141.884141.92614
13602023.01.03 10:00buy4550.101.908960.000000.00000
13612023.01.03 10:00modify4550.101.908961.878961.92096
13622023.01.03 11:00buy4560.101.917570.000000.00000
13632023.01.03 11:00modify4560.101.917571.887571.92957
13642023.01.03 11:09t/p4390.101.919121.877121.9191271.6715847.18
13652023.01.03 11:22t/p4550.101.920961.878961.9209672.2615919.44
13662023.01.03 11:23t/p4530.101.922021.880021.9220272.2615991.70
13672023.01.03 12:00buy4570.101.921340.000000.00000
13682023.01.03 12:00modify4570.101.921341.891341.93334
13692023.01.03 13:00buy4580.101.922660.000000.00000
13702023.01.03 13:00modify4580.101.922661.892661.93466
13712023.01.03 14:00buy4590.101.918590.000000.00000
13722023.01.03 14:00modify4590.101.918591.888591.93059
13732023.01.04 08:00close4590.101.904191.888591.93059-87.0015904.70
13742023.01.04 08:00close4580.101.904191.892661.93466-111.5015793.19
13752023.01.04 08:00close4570.101.904191.891341.93334-103.5615689.63
13762023.01.04 08:00close4560.101.904191.887571.92957-80.8615608.77
13772023.01.04 08:00close4540.101.904191.884141.92614-60.2015548.56
13782023.01.04 08:00sell4600.101.904190.000000.00000
13792023.01.04 08:00modify4600.101.904191.934191.89219
13802023.01.04 09:00sell4610.101.900510.000000.00000
13812023.01.04 09:00modify4610.101.900511.930511.88851
13822023.01.04 10:00sell4620.101.905790.000000.00000
13832023.01.04 10:00modify4620.101.905791.935791.89379
13842023.01.04 11:00sell4630.101.905970.000000.00000
13852023.01.04 11:00modify4630.101.905971.935971.89397
13862023.01.04 12:00sell4640.101.907580.000000.00000
13872023.01.04 12:00modify4640.101.907581.937581.89558
13882023.01.04 13:00sell4650.101.906920.000000.00000
13892023.01.04 13:00modify4650.101.906921.936921.89492
13902023.01.04 14:00sell4660.101.902080.000000.00000
13912023.01.04 14:00modify4660.101.902081.932081.89008
13922023.01.05 08:00close4660.101.910551.932081.89008-51.5315497.04
13932023.01.05 08:00close4650.101.910551.936921.89492-22.3815474.66
13942023.01.05 08:00close4640.101.910551.937581.89558-18.4115456.26
13952023.01.05 08:00close4630.101.910551.935971.89397-28.1015428.16
13962023.01.05 08:00close4620.101.910551.935791.89379-29.1915398.98
13972023.01.05 08:00close4610.101.910551.930511.88851-60.9915337.99
13982023.01.05 08:00close4600.101.910551.934191.89219-38.8215299.17
13992023.01.05 08:00buy4670.101.910550.000000.00000
14002023.01.05 08:00modify4670.101.910551.880551.92255
14012023.01.05 09:00buy4680.101.912890.000000.00000
14022023.01.05 09:00modify4680.101.912891.882891.92489
14032023.01.05 10:00buy4690.101.915940.000000.00000
14042023.01.05 10:00modify4690.101.915941.885941.92794
14052023.01.05 11:00close4690.101.911001.885941.92794-29.7415269.43
14062023.01.05 11:00close4680.101.911001.882891.92489-11.3815258.05
14072023.01.05 11:00close4670.101.911001.880551.922552.7115260.76
14082023.01.05 11:00sell4700.101.911000.000000.00000
14092023.01.05 11:00modify4700.101.911001.941001.89900
14102023.01.05 12:00sell4710.101.909510.000000.00000
14112023.01.05 12:00modify4710.101.909511.939511.89751
14122023.01.05 13:00sell4720.101.905520.000000.00000
14132023.01.05 13:00modify4720.101.905521.935521.89352
14142023.01.05 14:00sell4730.101.910520.000000.00000
14152023.01.05 14:00modify4730.101.910521.940521.89852
14162023.01.06 08:00sell4740.101.912320.000000.00000
14172023.01.06 08:00modify4740.101.912321.942321.90032
14182023.01.06 09:00close4740.101.911441.942321.900325.3015266.06
14192023.01.06 09:00close4730.101.911441.940521.89852-5.7115260.35
14202023.01.06 09:00close4720.101.911441.935521.89352-35.8215224.53
14212023.01.06 09:00close4710.101.911441.939511.89751-11.7915212.74
14222023.01.06 09:00close4700.101.911441.941001.89900-2.8215209.92
14232023.01.06 09:00buy4750.101.911440.000000.00000
14242023.01.06 09:00modify4750.101.911441.881441.92344
14252023.01.06 10:00close4750.101.908661.881441.92344-16.7415193.18
14262023.01.06 10:00sell4760.101.908660.000000.00000
14272023.01.06 10:00modify4760.101.908661.938661.89666
14282023.01.06 11:00sell4770.101.909200.000000.00000
14292023.01.06 11:00modify4770.101.909201.939201.89720
14302023.01.06 12:00sell4780.101.911780.000000.00000
14312023.01.06 12:00modify4780.101.911781.941781.89978
14322023.01.06 13:00sell4790.101.911070.000000.00000
14332023.01.06 13:00modify4790.101.911071.941071.89907
14342023.01.06 14:00sell4800.101.905130.000000.00000
14352023.01.06 14:00modify4800.101.905131.935131.89313
14362023.01.09 02:40t/p4780.101.899781.941781.8997872.1115265.28
14372023.01.09 02:50t/p4790.101.899071.941071.8990772.1115337.39
14382023.01.09 08:00sell4810.101.902930.000000.00000
14392023.01.09 08:00modify4810.101.902931.932931.89093
14402023.01.09 09:00sell4820.101.901130.000000.00000
14412023.01.09 09:00modify4820.101.901131.931131.88913
14422023.01.09 10:00sell4830.101.902210.000000.00000
14432023.01.09 10:00modify4830.101.902211.932211.89021
14442023.01.09 11:00sell4840.101.899740.000000.00000
14452023.01.09 11:00modify4840.101.899741.929741.88774
14462023.01.09 12:00sell4850.101.901790.000000.00000
14472023.01.09 12:00modify4850.101.901791.931791.88979
14482023.01.09 13:00sell4860.101.900940.000000.00000
14492023.01.09 13:00modify4860.101.900941.930941.88894
14502023.01.09 14:00sell4870.101.901540.000000.00000
14512023.01.09 14:00modify4870.101.901541.931541.88954
14522023.01.10 08:00close4870.101.907841.931541.88954-38.1115299.28
14532023.01.10 08:00close4860.101.907841.930941.88894-41.7315257.55
14542023.01.10 08:00close4850.101.907841.931791.88979-36.6115220.94
14552023.01.10 08:00close4840.101.907841.929741.88774-48.9615171.97
14562023.01.10 08:00close4830.101.907841.932211.89021-34.0815137.89
14572023.01.10 08:00close4820.101.907841.931131.88913-40.5815097.31
14582023.01.10 08:00close4810.101.907841.932931.89093-29.7415067.57
14592023.01.10 08:00close4800.101.907841.935131.89313-16.6615050.91
14602023.01.10 08:00close4770.101.907841.939201.897207.8615058.76
14612023.01.10 08:00close4760.101.907841.938661.896664.6015063.36
14622023.01.10 08:00buy4880.101.907840.000000.00000
14632023.01.10 08:00modify4880.101.907841.877841.91984
14642023.01.10 09:00close4880.101.906881.877841.91984-5.7815057.58
14652023.01.10 09:00sell4890.101.906880.000000.00000
14662023.01.10 09:00modify4890.101.906881.936881.89488
14672023.01.10 10:00sell4900.101.908820.000000.00000
14682023.01.10 10:00modify4900.101.908821.938821.89682
14692023.01.10 11:00sell4910.101.906730.000000.00000
14702023.01.10 11:00modify4910.101.906731.936731.89473
14712023.01.10 12:00sell4920.101.907090.000000.00000
14722023.01.10 12:00modify4920.101.907091.937091.89509
14732023.01.10 13:00sell4930.101.910050.000000.00000
14742023.01.10 13:00modify4930.101.910051.940051.89805
14752023.01.10 14:00sell4940.101.909820.000000.00000
14762023.01.10 14:00modify4940.101.909821.939821.89782
14772023.01.11 08:00sell4950.101.909150.000000.00000
14782023.01.11 08:00modify4950.101.909151.939151.89715
14792023.01.11 09:00sell4960.101.907390.000000.00000
14802023.01.11 09:00modify4960.101.907391.937391.89539
14812023.01.11 10:00sell4970.101.904620.000000.00000
14822023.01.11 10:00modify4970.101.904621.934621.89262
14832023.01.11 11:00sell4980.101.907710.000000.00000
14842023.01.11 11:00modify4980.101.907711.937711.89571
14852023.01.11 12:00sell4990.101.909170.000000.00000
14862023.01.11 12:00modify4990.101.909171.939171.89717
14872023.01.11 13:00sell5000.101.908010.000000.00000
14882023.01.11 13:00modify5000.101.908011.938011.89601
14892023.01.11 14:00close5000.101.905621.938011.8960114.4015071.98
14902023.01.11 14:00close4990.101.905621.939171.8971721.3815093.36
14912023.01.11 14:00close4980.101.905621.937711.8957112.5915105.95
14922023.01.11 14:00close4970.101.905621.934621.89262-6.0215099.93
14932023.01.11 14:00close4960.101.905621.937391.8953910.6615110.59
14942023.01.11 14:00close4950.101.905621.939151.8971521.2615131.85
14952023.01.11 14:00close4940.101.905621.939821.8978225.1315156.98
14962023.01.11 14:00close4930.101.905621.940051.8980526.5215183.49
14972023.01.11 14:00close4920.101.905621.937091.895098.6915192.18
14982023.01.11 14:00close4910.101.905621.936731.894736.5215198.70
14992023.01.11 14:00close4900.101.905621.938821.8968219.1115217.81
15002023.01.11 14:00close4890.101.905621.936881.894887.4215225.23
15012023.01.11 14:00buy5010.101.905620.000000.00000
15022023.01.11 14:00modify5010.101.905621.875621.91762
15032023.01.12 08:00buy5020.101.912020.000000.00000
15042023.01.12 08:00modify5020.101.912021.882021.92402
15052023.01.12 09:00buy5030.101.913950.000000.00000
15062023.01.12 09:00modify5030.101.913951.883951.92595
15072023.01.12 10:00buy5040.101.914590.000000.00000
15082023.01.12 10:00modify5040.101.914591.884591.92659
15092023.01.12 10:40t/p5010.101.917621.875621.9176271.3815296.61
15102023.01.12 11:00buy5050.101.917580.000000.00000
15112023.01.12 11:00modify5050.101.917581.887581.92958
15122023.01.12 12:00buy5060.101.915950.000000.00000
15132023.01.12 12:00modify5060.101.915951.885951.92795
15142023.01.12 13:00buy5070.101.911220.000000.00000
15152023.01.12 13:00modify5070.101.911221.881221.92322
15162023.01.12 14:00buy5080.101.908160.000000.00000
15172023.01.12 14:00modify5080.101.908161.878161.92016
15182023.01.13 08:00buy5090.101.914370.000000.00000
15192023.01.13 08:00modify5090.101.914371.884371.92637
15202023.01.13 09:00buy5100.101.910710.000000.00000
15212023.01.13 09:00modify5100.101.910711.880711.92271
15222023.01.13 10:00buy5110.101.912740.000000.00000
15232023.01.13 10:00modify5110.101.912741.882741.92474
15242023.01.13 11:00buy5120.101.913650.000000.00000
15252023.01.13 11:00modify5120.101.913651.883651.92565
15262023.01.13 12:00buy5130.101.913250.000000.00000
15272023.01.13 12:00modify5130.101.913251.883251.92525
15282023.01.13 13:00buy5140.101.915570.000000.00000
15292023.01.13 13:00modify5140.101.915571.885571.92757
15302023.01.13 14:00buy5150.101.918460.000000.00000
15312023.01.13 14:00modify5150.101.918461.888461.93046
15322023.01.13 14:17t/p5080.101.920161.878161.9201671.9715368.57
15332023.01.16 08:00close5150.101.913161.888461.93046-32.2115336.36
15342023.01.16 08:00close5140.101.913161.885571.92757-14.8115321.55
15352023.01.16 08:00close5130.101.913161.883251.92525-0.8415320.70
15362023.01.16 08:00close5120.101.913161.883651.92565-3.2415317.46
15372023.01.16 08:00close5110.101.913161.882741.924742.2315319.69
15382023.01.16 08:00close5100.101.913161.880711.9227114.4615334.15
15392023.01.16 08:00close5090.101.913161.884371.92637-7.5815326.56
15402023.01.16 08:00close5070.101.913161.881221.9232211.0915337.66
15412023.01.16 08:00close5060.101.913161.885951.92795-17.3915320.27
15422023.01.16 08:00close5050.101.913161.887581.92958-27.2115293.06
15432023.01.16 08:00close5040.101.913161.884591.92659-9.2115283.86
15442023.01.16 08:00close5030.101.913161.883951.92595-5.3515278.51
15452023.01.16 08:00close5020.101.913161.882021.924026.2715284.79
15462023.01.16 08:00sell5160.101.913160.000000.00000
15472023.01.16 08:00modify5160.101.913161.943161.90116
15482023.01.16 09:00sell5170.101.912220.000000.00000
15492023.01.16 09:00modify5170.101.912221.942221.90022
15502023.01.16 10:00sell5180.101.907980.000000.00000
15512023.01.16 10:00modify5180.101.907981.937981.89598
15522023.01.16 11:00sell5190.101.910270.000000.00000
15532023.01.16 11:00modify5190.101.910271.940271.89827
15542023.01.16 12:00sell5200.101.909690.000000.00000
15552023.01.16 12:00modify5200.101.909691.939691.89769
15562023.01.16 13:00sell5210.101.906270.000000.00000
15572023.01.16 13:00modify5210.101.906271.936271.89427
15582023.01.16 14:00sell5220.101.910160.000000.00000
15592023.01.16 14:00modify5220.101.910161.940161.89816
15602023.01.17 08:00sell5230.101.908240.000000.00000
15612023.01.17 08:00modify5230.101.908241.938241.89624
15622023.01.17 09:00sell5240.101.905810.000000.00000
15632023.01.17 09:00modify5240.101.905811.935811.89381
15642023.01.17 10:00sell5250.101.908880.000000.00000
15652023.01.17 10:00modify5250.101.908881.938881.89688
15662023.01.17 11:00sell5260.101.914810.000000.00000
15672023.01.17 11:00modify5260.101.914811.944811.90281
15682023.01.17 12:00sell5270.101.914130.000000.00000
15692023.01.17 12:00modify5270.101.914131.944131.90213
15702023.01.17 13:00sell5280.101.913200.000000.00000
15712023.01.17 13:00modify5280.101.913201.943201.90120
15722023.01.17 14:00close5280.101.914941.943201.90120-10.4815274.31
15732023.01.17 14:00close5270.101.914941.944131.90213-4.8815269.43
15742023.01.17 14:00close5260.101.914941.944811.90281-0.7815268.65
15752023.01.17 14:00close5250.101.914941.938881.89688-36.5015232.15
15762023.01.17 14:00close5240.101.914941.935811.89381-54.9915177.16
15772023.01.17 14:00close5230.101.914941.938241.89624-40.3615136.80
15782023.01.17 14:00close5220.101.914941.940161.89816-28.9615107.83
15792023.01.17 14:00close5210.101.914941.936271.89427-52.3915055.44
15802023.01.17 14:00close5200.101.914941.939691.89769-31.7915023.65
15812023.01.17 14:00close5190.101.914941.940271.89827-28.3014995.35
15822023.01.17 14:00close5180.101.914941.937981.89598-42.0914953.26
15832023.01.17 14:00close5170.101.914941.942221.90022-16.5514936.70
15842023.01.17 14:00close5160.101.914941.943161.90116-10.8914925.81
15852023.01.17 14:00buy5290.101.914940.000000.00000
15862023.01.17 14:00modify5290.101.914941.884941.92694
15872023.01.18 08:00close5290.101.902091.884941.92694-77.6614848.15
15882023.01.18 08:00sell5300.101.902090.000000.00000
15892023.01.18 08:00modify5300.101.902091.932091.89009
15902023.01.18 09:00sell5310.101.903810.000000.00000
15912023.01.18 09:00modify5310.101.903811.933811.89181
15922023.01.18 10:00sell5320.101.904950.000000.00000
15932023.01.18 10:00modify5320.101.904951.934951.89295
15942023.01.18 11:00sell5330.101.905720.000000.00000
15952023.01.18 11:00modify5330.101.905721.935721.89372
15962023.01.18 12:00sell5340.101.907050.000000.00000
15972023.01.18 12:00modify5340.101.907051.937051.89505
15982023.01.18 13:00sell5350.101.906490.000000.00000
15992023.01.18 13:00modify5350.101.906491.936491.89449
16002023.01.18 14:00sell5360.101.904780.000000.00000
16012023.01.18 14:00modify5360.101.904781.934781.89278
16022023.01.19 08:00close5360.101.926941.934781.89278-134.0014714.15
16032023.01.19 08:00close5350.101.926941.936491.89449-123.7014590.46
16042023.01.19 08:00close5340.101.926941.937051.89505-120.3314470.13
16052023.01.19 08:00close5330.101.926941.935721.89372-128.3414341.80
16062023.01.19 08:00close5320.101.926941.934951.89295-132.9714208.83
16072023.01.19 08:00close5310.101.926941.933811.89181-139.8414069.00
16082023.01.19 08:00close5300.101.926941.932091.89009-150.2013918.80
16092023.01.19 08:00buy5370.101.926940.000000.00000
16102023.01.19 08:00modify5370.101.926941.896941.93894
16112023.01.19 09:00buy5380.101.930860.000000.00000
16122023.01.19 09:00modify5380.101.930861.900861.94286
16132023.01.19 10:00buy5390.101.932080.000000.00000
16142023.01.19 10:00modify5390.101.932081.902081.94408
16152023.01.19 11:00buy5400.101.932260.000000.00000
16162023.01.19 11:00modify5400.101.932261.902261.94426
16172023.01.19 12:00buy5410.101.935960.000000.00000
16182023.01.19 12:00modify5410.101.935961.905961.94796
16192023.01.19 13:00buy5420.101.936440.000000.00000
16202023.01.19 13:00modify5420.101.936441.906441.94844
16212023.01.19 14:00buy5430.101.932210.000000.00000
16222023.01.19 14:00modify5430.101.932211.902211.94421
16232023.01.19 16:50t/p5370.101.938941.896941.9389472.2613991.06
16242023.01.20 08:00close5430.101.925091.902211.94421-43.1713947.89
16252023.01.20 08:00close5420.101.925091.906441.94844-68.6413879.24
16262023.01.20 08:00close5410.101.925091.905961.94796-65.7513813.49
16272023.01.20 08:00close5400.101.925091.902261.94426-43.4713770.02
16282023.01.20 08:00close5390.101.925091.902081.94408-42.3813727.63
16292023.01.20 08:00close5380.101.925091.900861.94286-35.0413692.59
16302023.01.20 08:00sell5440.101.925090.000000.00000
16312023.01.20 08:00modify5440.101.925091.955091.91309
16322023.01.20 09:00sell5450.101.921290.000000.00000
16332023.01.20 09:00modify5450.101.921291.951291.90929
16342023.01.20 10:00sell5460.101.923370.000000.00000
16352023.01.20 10:00modify5460.101.923371.953371.91137
16362023.01.20 11:00sell5470.101.925620.000000.00000
16372023.01.20 11:00modify5470.101.925621.955621.91362
16382023.01.20 12:00sell5480.101.924920.000000.00000
16392023.01.20 12:00modify5480.101.924921.954921.91292
16402023.01.20 13:00sell5490.101.923240.000000.00000
16412023.01.20 13:00modify5490.101.923241.953241.91124
16422023.01.20 14:00sell5500.101.925740.000000.00000
16432023.01.20 14:00modify5500.101.925741.955741.91374
16442023.01.22 23:37t/p5500.101.913741.955741.9137472.2813764.87
16452023.01.22 23:44t/p5470.101.913621.955621.9136272.2813837.15
16462023.01.22 23:45t/p5440.101.913091.955091.9130972.2813909.43
16472023.01.22 23:45t/p5480.101.912921.954921.9129272.2813981.71
16482023.01.23 08:00sell5510.101.918190.000000.00000
16492023.01.23 08:00modify5510.101.918191.948191.90619
16502023.01.23 09:00close5510.101.912981.948191.9061931.3914013.10
16512023.01.23 09:00close5490.101.912981.953241.9112461.6314074.73
16522023.01.23 09:00close5460.101.912981.953371.9113762.4214137.15
16532023.01.23 09:00close5450.101.912981.951291.9092949.8914187.04
16542023.01.23 09:00buy5520.101.912980.000000.00000
16552023.01.23 09:00modify5520.101.912981.882981.92498
16562023.01.23 10:00buy5530.101.910890.000000.00000
16572023.01.23 10:00modify5530.101.910891.880891.92289
16582023.01.23 11:00buy5540.101.908220.000000.00000
16592023.01.23 11:00modify5540.101.908221.878221.92022
16602023.01.23 12:00buy5550.101.909960.000000.00000
16612023.01.23 12:00modify5550.101.909961.879961.92196
16622023.01.23 13:00close5550.101.908521.879961.92196-8.6714178.37
16632023.01.23 13:00close5540.101.908521.878221.920221.8014180.17
16642023.01.23 13:00close5530.101.908521.880891.92289-14.2714165.90
16652023.01.23 13:00close5520.101.908521.882981.92498-26.8614139.04
16662023.01.23 13:00sell5560.101.908520.000000.00000
16672023.01.23 13:00modify5560.101.908521.938521.89652
16682023.01.23 14:00sell5570.101.912690.000000.00000
16692023.01.23 14:00modify5570.101.912691.942691.90069
16702023.01.24 08:00sell5580.101.906200.000000.00000
16712023.01.24 08:00modify5580.101.906201.936201.89420
16722023.01.24 09:00sell5590.101.906200.000000.00000
16732023.01.24 09:00modify5590.101.906201.936201.89420
16742023.01.24 09:49t/p5570.101.900691.942691.9006972.1114211.14
16752023.01.24 10:00sell5600.101.900990.000000.00000
16762023.01.24 10:00modify5600.101.900991.930991.88899
16772023.01.24 11:00sell5610.101.898060.000000.00000
16782023.01.24 11:00modify5610.101.898061.928061.88606
16792023.01.24 12:00sell5620.101.897870.000000.00000
16802023.01.24 12:00modify5620.101.897871.927871.88587
16812023.01.24 13:00sell5630.101.896640.000000.00000
16822023.01.24 13:00modify5630.101.896641.926641.88464
16832023.01.24 13:03t/p5560.101.896521.938521.8965272.1114283.25
16842023.01.24 13:18t/p5580.101.894201.936201.8942072.2914355.54
16852023.01.24 13:18t/p5590.101.894201.936201.8942072.2914427.83
16862023.01.24 14:00sell5640.101.896190.000000.00000
16872023.01.24 14:00modify5640.101.896191.926191.88419
16882023.01.25 08:00close5640.101.899621.926191.88419-20.8314407.00
16892023.01.25 08:00close5630.101.899621.926641.88464-18.1214388.88
16902023.01.25 08:00close5620.101.899621.927871.88587-10.7114378.17
16912023.01.25 08:00close5610.101.899621.928061.88606-9.5714368.59
16922023.01.25 08:00close5600.101.899621.930991.888998.0814376.67
16932023.01.25 08:00buy5650.101.899620.000000.00000
16942023.01.25 08:00modify5650.101.899621.869621.91162
16952023.01.25 09:00buy5660.101.899190.000000.00000
16962023.01.25 09:00modify5660.101.899191.869191.91119
16972023.01.25 10:00buy5670.101.900330.000000.00000
16982023.01.25 10:00modify5670.101.900331.870331.91233
16992023.01.25 11:00buy5680.101.900990.000000.00000
17002023.01.25 11:00modify5680.101.900991.870991.91299
17012023.01.25 12:00buy5690.101.900060.000000.00000
17022023.01.25 12:00modify5690.101.900061.870061.91206
17032023.01.25 13:00buy5700.101.902440.000000.00000
17042023.01.25 13:00modify5700.101.902441.872441.91444
17052023.01.25 14:00buy5710.101.907550.000000.00000
17062023.01.25 14:00modify5710.101.907551.877551.91955
17072023.01.25 14:54t/p5660.101.911191.869191.9111972.2614448.93
17082023.01.25 14:54t/p5650.101.911621.869621.9116272.2614521.19
17092023.01.25 14:59t/p5690.101.912061.870061.9120672.2614593.45
17102023.01.25 15:00t/p5670.101.912331.870331.9123372.2614665.71
17112023.01.25 15:00t/p5680.101.912991.870991.9129972.2614737.97
17122023.01.25 15:29t/p5700.101.914441.872441.9144472.2614810.23
17132023.01.26 08:00close5710.101.910821.877551.9195518.8114829.04
17142023.01.26 08:00sell5720.101.910820.000000.00000
17152023.01.26 08:00modify5720.101.910821.940821.89882
17162023.01.26 09:00sell5730.101.910060.000000.00000
17172023.01.26 09:00modify5730.101.910061.940061.89806
17182023.01.26 10:00sell5740.101.911990.000000.00000
17192023.01.26 10:00modify5740.101.911991.941991.89999
17202023.01.26 11:00sell5750.101.911370.000000.00000
17212023.01.26 11:00modify5750.101.911371.941371.89937
17222023.01.26 12:00sell5760.101.912150.000000.00000
17232023.01.26 12:00modify5760.101.912151.942151.90015
17242023.01.26 13:00sell5770.101.911110.000000.00000
17252023.01.26 13:00modify5770.101.911111.941111.89911
17262023.01.26 14:00sell5780.101.909290.000000.00000
17272023.01.26 14:00modify5780.101.909291.939291.89729
17282023.01.27 08:00sell5790.101.907010.000000.00000
17292023.01.27 08:00modify5790.101.907011.937011.89501
17302023.01.27 09:00sell5800.101.907690.000000.00000
17312023.01.27 09:00modify5800.101.907691.937691.89569
17322023.01.27 10:00sell5810.101.907100.000000.00000
17332023.01.27 10:00modify5810.101.907101.937101.89510
17342023.01.27 11:00sell5820.101.907080.000000.00000
17352023.01.27 11:00modify5820.101.907081.937081.89508
17362023.01.27 12:00sell5830.101.907680.000000.00000
17372023.01.27 12:00modify5830.101.907681.937681.89568
17382023.01.27 13:00sell5840.101.908270.000000.00000
17392023.01.27 13:00modify5840.101.908271.938271.89627
17402023.01.27 14:00sell5850.101.907130.000000.00000
17412023.01.27 14:00modify5850.101.907131.937131.89513
17422023.01.30 08:00sell5860.101.909990.000000.00000
17432023.01.30 08:00modify5860.101.909991.939991.89799
17442023.01.30 09:00sell5870.101.909800.000000.00000
17452023.01.30 09:00modify5870.101.909801.939801.89780
17462023.01.30 10:00sell5880.101.909260.000000.00000
17472023.01.30 10:00modify5880.101.909261.939261.89726
17482023.01.30 11:00close5880.101.909831.939261.89726-3.4314825.61
17492023.01.30 11:00close5870.101.909831.939801.89780-0.1814825.43
17502023.01.30 11:00close5860.101.909831.939991.897990.9614826.39
17512023.01.30 11:00close5850.101.909831.937131.89513-16.4314809.96
17522023.01.30 11:00close5840.101.909831.938271.89627-9.5714800.39
17532023.01.30 11:00close5830.101.909831.937681.89568-13.1214787.27
17542023.01.30 11:00close5820.101.909831.937081.89508-16.7414770.53
17552023.01.30 11:00close5810.101.909831.937101.89510-16.6114753.91
17562023.01.30 11:00close5800.101.909831.937691.89569-13.0614740.85
17572023.01.30 11:00close5790.101.909831.937011.89501-17.1614723.69
17582023.01.30 11:00close5780.101.909831.939291.89729-3.5914720.10
17592023.01.30 11:00close5770.101.909831.941111.899117.3714727.46
17602023.01.30 11:00close5760.101.909831.942151.9001513.6314741.09
17612023.01.30 11:00close5750.101.909831.941371.899378.9314750.02
17622023.01.30 11:00close5740.101.909831.941991.8999912.6714762.68
17632023.01.30 11:00close5730.101.909831.940061.898061.0414763.72
17642023.01.30 11:00close5720.101.909831.940821.898825.6214769.33
17652023.01.30 11:00buy5890.101.909830.000000.00000
17662023.01.30 11:00modify5890.101.909831.879831.92183
17672023.01.30 12:00buy5900.101.910930.000000.00000
17682023.01.30 12:00modify5900.101.910931.880931.92293
17692023.01.30 13:00buy5910.101.908470.000000.00000
17702023.01.30 13:00modify5910.101.908471.878471.92047
17712023.01.30 14:00buy5920.101.908050.000000.00000
17722023.01.30 14:00modify5920.101.908051.878051.92005
17732023.01.31 08:00buy5930.101.913690.000000.00000
17742023.01.31 08:00modify5930.101.913691.883691.92569
17752023.01.31 09:00buy5940.101.915880.000000.00000
17762023.01.31 09:00modify5940.101.915881.885881.92788
17772023.01.31 10:00buy5950.101.917710.000000.00000
17782023.01.31 10:00modify5950.101.917711.887711.92971
17792023.01.31 11:00buy5960.101.920330.000000.00000
17802023.01.31 11:00modify5960.101.920331.890331.93233
17812023.01.31 12:00buy5970.101.917660.000000.00000
17822023.01.31 12:00modify5970.101.917661.887661.92966
17832023.01.31 13:00buy5980.101.915490.000000.00000
17842023.01.31 13:00modify5980.101.915491.885491.92749
17852023.01.31 14:00buy5990.101.909260.000000.00000
17862023.01.31 14:00modify5990.101.909261.879261.92126
17872023.02.01 08:00buy6000.101.911040.000000.00000
17882023.02.01 08:00modify6000.101.911041.881041.92304
17892023.02.01 09:00buy6010.101.910850.000000.00000
17902023.02.01 09:00modify6010.101.910851.880851.92285
17912023.02.01 10:00buy6020.101.913510.000000.00000
17922023.02.01 10:00modify6020.101.913511.883511.92551
17932023.02.01 11:00buy6030.101.913330.000000.00000
17942023.02.01 11:00modify6030.101.913331.883331.92533
17952023.02.01 12:00buy6040.101.912900.000000.00000
17962023.02.01 12:00modify6040.101.912901.882901.92490
17972023.02.01 13:00buy6050.101.913050.000000.00000
17982023.02.01 13:00modify6050.101.913051.883051.92505
17992023.02.01 14:00close6050.101.911981.883051.92505-6.4414762.89
18002023.02.01 14:00close6040.101.911981.882901.92490-5.5414757.35
18012023.02.01 14:00close6030.101.911981.883331.92533-8.1314749.22
18022023.02.01 14:00close6020.101.911981.883511.92551-9.2114740.01
18032023.02.01 14:00close6010.101.911981.880851.922856.8114746.82
18042023.02.01 14:00close6000.101.911981.881041.923045.6614752.48
18052023.02.01 14:00close5990.101.911981.879261.9212616.0914768.57
18062023.02.01 14:00close5980.101.911981.885491.92749-21.4214747.15
18072023.02.01 14:00close5970.101.911981.887661.92966-34.4914712.65
18082023.02.01 14:00close5960.101.911981.890331.93233-50.5714662.08
18092023.02.01 14:00close5950.101.911981.887711.92971-34.7914627.29
18102023.02.01 14:00close5940.101.911981.885881.92788-23.7714603.52
18112023.02.01 14:00close5930.101.911981.883691.92569-10.5814592.93
18122023.02.01 14:00close5920.101.911981.878051.9200523.0814616.02
18132023.02.01 14:00close5910.101.911981.878471.9204720.5514636.57
18142023.02.01 14:00close5900.101.911981.880931.922935.7414642.31
18152023.02.01 14:00close5890.101.911981.879831.9218312.3614654.68
18162023.02.01 14:00sell6060.101.911980.000000.00000
18172023.02.01 14:00modify6060.101.911981.941981.89998
18182023.02.02 00:45t/p6060.101.899981.941981.8999871.7614726.44
18192023.02.02 08:00sell6070.101.896750.000000.00000
18202023.02.02 08:00modify6070.101.896751.926751.88475
18212023.02.02 09:00sell6080.101.896120.000000.00000
18222023.02.02 09:00modify6080.101.896121.926121.88412
18232023.02.02 10:00sell6090.101.892900.000000.00000
18242023.02.02 10:00modify6090.101.892901.922901.88090
18252023.02.02 11:00sell6100.101.891790.000000.00000
18262023.02.02 11:00modify6100.101.891791.921791.87979
18272023.02.02 12:00sell6110.101.891210.000000.00000
18282023.02.02 12:00modify6110.101.891211.921211.87921
18292023.02.02 12:48t/p6070.101.884751.926751.8847572.2814798.72
18302023.02.02 13:00sell6120.101.885730.000000.00000
18312023.02.02 13:00modify6120.101.885731.915731.87373
18322023.02.02 14:00sell6130.101.887830.000000.00000
18332023.02.02 14:00modify6130.101.887831.917831.87583
18342023.02.03 08:00sell6140.101.884450.000000.00000
18352023.02.03 08:00modify6140.101.884451.914451.87245
18362023.02.03 08:01t/p6080.101.884121.926121.8841272.1114870.83
18372023.02.03 09:00sell6150.101.887550.000000.00000
18382023.02.03 09:00modify6150.101.887551.917551.87555
18392023.02.03 10:00sell6160.101.892170.000000.00000
18402023.02.03 10:00modify6160.101.892171.922171.88017
18412023.02.03 11:00sell6170.101.891450.000000.00000
18422023.02.03 11:00modify6170.101.891451.921451.87945
18432023.02.03 12:00close6170.101.893341.921451.87945-11.3814859.45
18442023.02.03 12:00close6160.101.893341.922171.88017-7.0414852.41
18452023.02.03 12:00close6150.101.893341.917551.87555-34.8714817.54
18462023.02.03 12:00close6140.101.893341.914451.87245-53.5514763.99
18472023.02.03 12:00close6130.101.893341.917831.87583-33.3614730.63
18482023.02.03 12:00close6120.101.893341.915731.87373-46.0114684.62
18492023.02.03 12:00close6110.101.893341.921211.87921-13.0014671.61
18502023.02.03 12:00close6100.101.893341.921791.87979-9.5014662.11
18512023.02.03 12:00close6090.101.893341.922901.88090-2.8214659.29
18522023.02.03 12:00buy6180.101.893340.000000.00000
18532023.02.03 12:00modify6180.101.893341.863341.90534
18542023.02.03 13:00buy6190.101.891850.000000.00000
18552023.02.03 13:00modify6190.101.891851.861851.90385
18562023.02.03 14:00buy6200.101.896690.000000.00000
18572023.02.03 14:00modify6200.101.896691.866691.90869
18582023.02.03 18:09t/p6190.101.903851.861851.9038572.2514731.54
18592023.02.03 20:46t/p6180.101.905341.863341.9053472.2514803.79
18602023.02.06 08:00buy6210.101.907570.000000.00000
18612023.02.06 08:00modify6210.101.907571.877571.91957
18622023.02.06 08:47t/p6200.101.908691.866691.9086971.9714875.76
18632023.02.06 09:00buy6220.101.908910.000000.00000
18642023.02.06 09:00modify6220.101.908911.878911.92091
18652023.02.06 10:00buy6230.101.908250.000000.00000
18662023.02.06 10:00modify6230.101.908251.878251.92025
18672023.02.06 11:00buy6240.101.910480.000000.00000
18682023.02.06 11:00modify6240.101.910481.880481.92248
18692023.02.06 12:00buy6250.101.912770.000000.00000
18702023.02.06 12:00modify6250.101.912771.882771.92477
18712023.02.06 13:00buy6260.101.911280.000000.00000
18722023.02.06 13:00modify6260.101.911281.881281.92328
18732023.02.06 14:00buy6270.101.913640.000000.00000
18742023.02.06 14:00modify6270.101.913641.883641.92564
18752023.02.07 08:00close6270.101.902291.883641.92564-68.6314807.12
18762023.02.07 08:00close6260.101.902291.881281.92328-54.4214752.70
18772023.02.07 08:00close6250.101.902291.882771.92477-63.3914689.31
18782023.02.07 08:00close6240.101.902291.880481.92248-49.6014639.71
18792023.02.07 08:00close6230.101.902291.878251.92025-36.1814603.52
18802023.02.07 08:00close6220.101.902291.878911.92091-40.1514563.37
18812023.02.07 08:00close6210.101.902291.877571.91957-32.0814531.29
18822023.02.07 08:00sell6280.101.902290.000000.00000
18832023.02.07 08:00modify6280.101.902291.932291.89029
18842023.02.07 09:00sell6290.101.902380.000000.00000
18852023.02.07 09:00modify6290.101.902381.932381.89038
18862023.02.07 10:00sell6300.101.896930.000000.00000
18872023.02.07 10:00modify6300.101.896931.926931.88493
18882023.02.07 11:00sell6310.101.897620.000000.00000
18892023.02.07 11:00modify6310.101.897621.927621.88562
18902023.02.07 12:00sell6320.101.899620.000000.00000
18912023.02.07 12:00modify6320.101.899621.929621.88762
18922023.02.07 13:00sell6330.101.900730.000000.00000
18932023.02.07 13:00modify6330.101.900731.930731.88873
18942023.02.07 14:00sell6340.101.903120.000000.00000
18952023.02.07 14:00modify6340.101.903121.933121.89112
18962023.02.08 08:00close6340.101.908651.933121.89112-33.4814497.80
18972023.02.08 08:00close6330.101.908651.930731.88873-47.8714449.93
18982023.02.08 08:00close6320.101.908651.929621.88762-54.5614395.37
18992023.02.08 08:00close6310.101.908651.927621.88562-66.6114328.76
19002023.02.08 08:00close6300.101.908651.926931.88493-70.7614258.00
19012023.02.08 08:00close6290.101.908651.932381.89038-37.9314220.07
19022023.02.08 08:00close6280.101.908651.932291.89029-38.4814181.58
19032023.02.08 08:00buy6350.101.908650.000000.00000
19042023.02.08 08:00modify6350.101.908651.878651.92065
19052023.02.08 09:00buy6360.101.907420.000000.00000
19062023.02.08 09:00modify6360.101.907421.877421.91942
19072023.02.08 10:00buy6370.101.908540.000000.00000
19082023.02.08 10:00modify6370.101.908541.878541.92054
19092023.02.08 11:00buy6380.101.909140.000000.00000
19102023.02.08 11:00modify6380.101.909141.879141.92114
19112023.02.08 12:00buy6390.101.909770.000000.00000
19122023.02.08 12:00modify6390.101.909771.879771.92177
19132023.02.08 13:00buy6400.101.910010.000000.00000
19142023.02.08 13:00modify6400.101.910011.880011.92201
19152023.02.08 14:00buy6410.101.911410.000000.00000
19162023.02.08 14:00modify6410.101.911411.881411.92341
19172023.02.09 08:00close6410.101.902421.881411.92341-55.0114126.57
19182023.02.09 08:00close6400.101.902421.880011.92201-46.5814080.00
19192023.02.09 08:00close6390.101.902421.879771.92177-45.1414034.86
19202023.02.09 08:00close6380.101.902421.879141.92114-41.3513993.51
19212023.02.09 08:00close6370.101.902421.878541.92054-37.7313955.78
19222023.02.09 08:00close6360.101.902421.877421.91942-30.9913924.79
19232023.02.09 08:00close6350.101.902421.878651.92065-38.4013886.39
19242023.02.09 08:00sell6420.101.902420.000000.00000
19252023.02.09 08:00modify6420.101.902421.932421.89042
19262023.02.09 09:00sell6430.101.905420.000000.00000
19272023.02.09 09:00modify6430.101.905421.935421.89342
19282023.02.09 10:00sell6440.101.907230.000000.00000
19292023.02.09 10:00modify6440.101.907231.937231.89523
19302023.02.09 11:00sell6450.101.907100.000000.00000
19312023.02.09 11:00modify6450.101.907101.937101.89510
19322023.02.09 12:00sell6460.101.908860.000000.00000
19332023.02.09 12:00modify6460.101.908861.938861.89686
19342023.02.09 13:00sell6470.101.909610.000000.00000
19352023.02.09 13:00modify6470.101.909611.939611.89761
19362023.02.09 14:00sell6480.101.908250.000000.00000
19372023.02.09 14:00modify6480.101.908251.938251.89625
19382023.02.10 08:00close6480.101.913891.938251.89625-34.1413852.25
19392023.02.10 08:00close6470.101.913891.939611.89761-25.9513826.30
19402023.02.10 08:00close6460.101.913891.938861.89686-30.4613795.83
19412023.02.10 08:00close6450.101.913891.937101.89510-41.0613754.77
19422023.02.10 08:00close6440.101.913891.937231.89523-40.2813714.49
19432023.02.10 08:00close6430.101.913891.935421.89342-51.1813663.31
19442023.02.10 08:00close6420.101.913891.932421.89042-69.2513594.06
19452023.02.10 08:00buy6490.101.913890.000000.00000
19462023.02.10 08:00modify6490.101.913891.883891.92589
19472023.02.10 09:00buy6500.101.913540.000000.00000
19482023.02.10 09:00modify6500.101.913541.883541.92554
19492023.02.10 10:00buy6510.101.912740.000000.00000
19502023.02.10 10:00modify6510.101.912741.882741.92474
19512023.02.10 11:00buy6520.101.916110.000000.00000
19522023.02.10 11:00modify6520.101.916111.886111.92811
19532023.02.10 12:00buy6530.101.916160.000000.00000
19542023.02.10 12:00modify6530.101.916161.886161.92816
19552023.02.10 13:00close6530.101.913821.886161.92816-14.0913579.97
19562023.02.10 13:00close6520.101.913821.886111.92811-13.7813566.19
19572023.02.10 13:00close6510.101.913821.882741.924746.5113572.70
19582023.02.10 13:00close6500.101.913821.883541.925541.6913574.39
19592023.02.10 13:00close6490.101.913821.883891.92589-0.4213573.97
19602023.02.10 13:00sell6540.101.913820.000000.00000
19612023.02.10 13:00modify6540.101.913821.943821.90182
19622023.02.10 14:00sell6550.101.911980.000000.00000
19632023.02.10 14:00modify6550.101.911981.941981.89998
19642023.02.13 08:00sell6560.101.905630.000000.00000
19652023.02.13 08:00modify6560.101.905631.935631.89363
19662023.02.13 08:53t/p6540.101.901821.943821.9018272.1113646.07
19672023.02.13 09:00sell6570.101.900310.000000.00000
19682023.02.13 09:00modify6570.101.900311.930311.88831
19692023.02.13 09:02t/p6550.101.899981.941981.8999872.1113718.18
19702023.02.13 10:00sell6580.101.901890.000000.00000
19712023.02.13 10:00modify6580.101.901891.931891.88989
19722023.02.13 11:00sell6590.101.900980.000000.00000
19732023.02.13 11:00modify6590.101.900981.930981.88898
19742023.02.13 12:00sell6600.101.902050.000000.00000
19752023.02.13 12:00modify6600.101.902051.932051.89005
19762023.02.13 13:00sell6610.101.907770.000000.00000
19772023.02.13 13:00modify6610.101.907771.937771.89577
19782023.02.13 14:00sell6620.101.907480.000000.00000
19792023.02.13 14:00modify6620.101.907481.937481.89548
19802023.02.14 08:00close6620.101.916671.937481.89548-55.5313662.65
19812023.02.14 08:00close6610.101.916671.937771.89577-53.7813608.87
19822023.02.14 08:00close6600.101.916671.932051.89005-88.2313520.64
19832023.02.14 08:00close6590.101.916671.930981.88898-94.6813425.95
19842023.02.14 08:00close6580.101.916671.931891.88989-89.2013336.75
19852023.02.14 08:00close6570.101.916671.930311.88831-98.7113238.04
19862023.02.14 08:00close6560.101.916671.935631.89363-66.6713171.37
19872023.02.14 08:00buy6630.101.916670.000000.00000
19882023.02.14 08:00modify6630.101.916671.886671.92867
19892023.02.14 09:00buy6640.101.921910.000000.00000
19902023.02.14 09:00modify6640.101.921911.891911.93391
19912023.02.14 10:00buy6650.101.922970.000000.00000
19922023.02.14 10:00modify6650.101.922971.892971.93497
19932023.02.14 11:00buy6660.101.924890.000000.00000
19942023.02.14 11:00modify6660.101.924891.894891.93689
19952023.02.14 12:00buy6670.101.925740.000000.00000
19962023.02.14 12:00modify6670.101.925741.895741.93774
19972023.02.14 13:00buy6680.101.923640.000000.00000
19982023.02.14 13:00modify6680.101.923641.893641.93564
19992023.02.14 13:30t/p6630.101.928671.886671.9286772.2513243.62
20002023.02.14 14:00buy6690.101.923250.000000.00000
20012023.02.14 14:00modify6690.101.923251.893251.93525
20022023.02.15 08:00buy6700.101.923310.000000.00000
20032023.02.15 08:00modify6700.101.923311.893311.93531
20042023.02.15 09:00buy6710.101.924980.000000.00000
20052023.02.15 09:00modify6710.101.924981.894981.93698
20062023.02.15 10:00buy6720.101.924020.000000.00000
20072023.02.15 10:00modify6720.101.924021.894021.93602
20082023.02.15 11:00buy6730.101.922560.000000.00000
20092023.02.15 11:00modify6730.101.922561.892561.93456
20102023.02.15 12:00buy6740.101.923510.000000.00000
20112023.02.15 12:00modify6740.101.923511.893511.93551
20122023.02.15 13:00buy6750.101.920370.000000.00000
20132023.02.15 13:00modify6750.101.920371.890371.93237
20142023.02.15 14:00buy6760.101.917200.000000.00000
20152023.02.15 14:00modify6760.101.917201.887201.92920
20162023.02.16 08:00close6760.101.911791.887201.92920-33.4513210.17
20172023.02.16 08:00close6750.101.911791.890371.93237-52.5413157.63
20182023.02.16 08:00close6740.101.911791.893511.93551-71.4513086.18
20192023.02.16 08:00close6730.101.911791.892561.93456-65.7313020.45
20202023.02.16 08:00close6720.101.911791.894021.93602-74.5212945.93
20212023.02.16 08:00close6710.101.911791.894981.93698-80.3012865.63
20222023.02.16 08:00close6700.101.911791.893311.93531-70.2412795.40
20232023.02.16 08:00close6690.101.911791.893251.93525-70.1712725.22
20242023.02.16 08:00close6680.101.911791.893641.93564-72.5212652.70
20252023.02.16 08:00close6670.101.911791.895741.93774-85.1712567.53
20262023.02.16 08:00close6660.101.911791.894891.93689-80.0512487.48
20272023.02.16 08:00close6650.101.911791.892971.93497-68.4912418.98
20282023.02.16 08:00close6640.101.911791.891911.93391-62.1012356.88
20292023.02.16 08:00sell6770.101.911790.000000.00000
20302023.02.16 08:00modify6770.101.911791.941791.89979
20312023.02.16 09:00sell6780.101.913310.000000.00000
20322023.02.16 09:00modify6780.101.913311.943311.90131
20332023.02.16 10:00sell6790.101.915100.000000.00000
20342023.02.16 10:00modify6790.101.915101.945101.90310
20352023.02.16 11:00sell6800.101.915970.000000.00000
20362023.02.16 11:00modify6800.101.915971.945971.90397
20372023.02.16 12:00sell6810.101.917290.000000.00000
20382023.02.16 12:00modify6810.101.917291.947291.90529
20392023.02.16 13:00sell6820.101.916540.000000.00000
20402023.02.16 13:00modify6820.101.916541.946541.90454
20412023.02.16 14:00sell6830.101.913980.000000.00000
20422023.02.16 14:00modify6830.101.913981.943981.90198
20432023.02.17 08:00close6830.101.920321.943981.90198-38.3612318.52
20442023.02.17 08:00close6820.101.920321.946541.90454-22.9412295.58
20452023.02.17 08:00close6810.101.920321.947291.90529-18.4212277.16
20462023.02.17 08:00close6800.101.920321.945971.90397-26.3712250.78
20472023.02.17 08:00close6790.101.920321.945101.90310-31.6112219.17
20482023.02.17 08:00close6780.101.920321.943311.90131-42.3912176.78
20492023.02.17 08:00close6770.101.920321.941791.89979-51.5512125.23
20502023.02.17 08:00buy6840.101.920320.000000.00000
20512023.02.17 08:00modify6840.101.920321.890321.93232
20522023.02.17 09:00buy6850.101.922480.000000.00000
20532023.02.17 09:00modify6850.101.922481.892481.93448
20542023.02.17 10:00buy6860.101.926320.000000.00000
20552023.02.17 10:00modify6860.101.926321.896321.93832
20562023.02.17 11:00buy6870.101.926090.000000.00000
20572023.02.17 11:00modify6870.101.926091.896091.93809
20582023.02.17 12:00buy6880.101.925280.000000.00000
20592023.02.17 12:00modify6880.101.925281.895281.93728
20602023.02.17 13:00buy6890.101.925430.000000.00000
20612023.02.17 13:00modify6890.101.925431.895431.93743
20622023.02.17 14:00buy6900.101.927020.000000.00000
20632023.02.17 14:00modify6900.101.927021.897021.93902
20642023.02.20 08:00buy6910.101.930030.000000.00000
20652023.02.20 08:00modify6910.101.930031.900031.94203
20662023.02.20 09:00buy6920.101.930000.000000.00000
20672023.02.20 09:00modify6920.101.930001.900001.94200
20682023.02.20 09:05t/p6840.101.932321.890321.9323271.9712197.20
20692023.02.20 10:00buy6930.101.930890.000000.00000
20702023.02.20 10:00modify6930.101.930891.900891.94289
20712023.02.20 11:00buy6940.101.929040.000000.00000
20722023.02.20 11:00modify6940.101.929041.899041.94104
20732023.02.20 12:00buy6950.101.926140.000000.00000
20742023.02.20 12:00modify6950.101.926141.896141.93814
20752023.02.20 13:00buy6960.101.926120.000000.00000
20762023.02.20 13:00modify6960.101.926121.896121.93812
20772023.02.20 14:00buy6970.101.925860.000000.00000
20782023.02.20 14:00modify6970.101.925861.895861.93786
20792023.02.21 08:00buy6980.101.931440.000000.00000
20802023.02.21 08:00modify6980.101.931441.901441.94344
20812023.02.21 09:00buy6990.101.930440.000000.00000
20822023.02.21 09:00modify6990.101.930441.900441.94244
20832023.02.21 09:33t/p6850.101.934481.892481.9344871.6712268.87
20842023.02.21 09:53t/p6880.101.937281.895281.9372871.6712340.54
20852023.02.21 09:53t/p6890.101.937431.895431.9374371.6612412.21
20862023.02.21 10:00buy7000.101.937880.000000.00000
20872023.02.21 10:00modify7000.101.937881.907881.94988
20882023.02.21 10:00t/p6970.101.937861.895861.9378671.9612484.16
20892023.02.21 10:13t/p6870.101.938091.896091.9380971.6612555.83
20902023.02.21 10:16t/p6950.101.938141.896141.9381471.9612627.79
20912023.02.21 10:16t/p6960.101.938121.896121.9381271.9612699.74
20922023.02.21 10:28t/p6860.101.938321.896321.9383271.6612771.41
20932023.02.21 10:31t/p6900.101.939021.897021.9390271.6612843.07
20942023.02.21 11:00buy7010.101.939230.000000.00000
20952023.02.21 11:00modify7010.101.939231.909231.95123
20962023.02.21 12:00buy7020.101.939740.000000.00000
20972023.02.21 12:00modify7020.101.939741.909741.95174
20982023.02.21 12:41t/p6940.101.941041.899041.9410471.9712915.04
20992023.02.21 13:00buy7030.101.940900.000000.00000
21002023.02.21 13:00modify7030.101.940901.910901.95290
21012023.02.21 13:07t/p6910.101.942031.900031.9420371.9712987.00
21022023.02.21 13:07t/p6920.101.942001.900001.9420071.9713058.97
21032023.02.21 13:09t/p6990.101.942441.900441.9424472.2613131.23
21042023.02.21 13:11t/p6930.101.942891.900891.9428971.9613203.19
21052023.02.21 13:12t/p6980.101.943441.901441.9434472.2613275.45
21062023.02.21 14:00buy7040.101.943410.000000.00000
21072023.02.21 14:00modify7040.101.943411.913411.95541
21082023.02.21 17:32t/p7000.101.949881.907881.9498872.2513347.70
21092023.02.22 00:44t/p7010.101.951231.909231.9512371.9613419.66
21102023.02.22 00:44t/p7020.101.951741.909741.9517471.9613491.61
21112023.02.22 08:00close7040.101.943471.913411.955410.0713491.68
21122023.02.22 08:00close7030.101.943471.910901.9529015.1913506.87
21132023.02.22 08:00sell7050.101.943470.000000.00000
21142023.02.22 08:00modify7050.101.943471.973471.93147
21152023.02.22 09:00sell7060.101.941380.000000.00000
21162023.02.22 09:00modify7060.101.941381.971381.92938
21172023.02.22 10:00sell7070.101.941910.000000.00000
21182023.02.22 10:00modify7070.101.941911.971911.92991
21192023.02.22 11:00sell7080.101.942350.000000.00000
21202023.02.22 11:00modify7080.101.942351.972351.93035
21212023.02.22 12:00sell7090.101.940540.000000.00000
21222023.02.22 12:00modify7090.101.940541.970541.92854
21232023.02.22 13:00sell7100.101.939590.000000.00000
21242023.02.22 13:00modify7100.101.939591.969591.92759
21252023.02.22 14:00sell7110.101.939960.000000.00000
21262023.02.22 14:00modify7110.101.939961.969961.92796
21272023.02.23 01:45t/p7050.101.931471.973471.9314771.7613578.63
21282023.02.23 04:32t/p7080.101.930351.972351.9303571.7613650.39
21292023.02.23 04:38t/p7070.101.929911.971911.9299171.7613722.16
21302023.02.23 08:00sell7120.101.931710.000000.00000
21312023.02.23 08:00modify7120.101.931711.961711.91971
21322023.02.23 09:00sell7130.101.930980.000000.00000
21332023.02.23 09:00modify7130.101.930981.960981.91898
21342023.02.23 09:21t/p7060.101.929381.971381.9293871.7513793.91
21352023.02.23 10:00sell7140.101.930340.000000.00000
21362023.02.23 10:00modify7140.101.930341.960341.91834
21372023.02.23 11:00sell7150.101.930420.000000.00000
21382023.02.23 11:00modify7150.101.930421.960421.91842
21392023.02.23 12:00sell7160.101.928880.000000.00000
21402023.02.23 12:00modify7160.101.928881.958881.91688
21412023.02.23 13:00sell7170.101.932970.000000.00000
21422023.02.23 13:00modify7170.101.932971.962971.92097
21432023.02.23 14:00sell7180.101.934940.000000.00000
21442023.02.23 14:00modify7180.101.934941.964941.92294
21452023.02.23 22:05t/p7090.101.928541.970541.9285471.7513865.67
21462023.02.23 22:05t/p7100.101.927591.969591.9275971.7613937.43
21472023.02.23 22:05t/p7110.101.927961.969961.9279671.7614009.20
21482023.02.24 08:00sell7190.101.933190.000000.00000
21492023.02.24 08:00modify7190.101.933191.963191.92119
21502023.02.24 09:00sell7200.101.934650.000000.00000
21512023.02.24 09:00modify7200.101.934651.964651.92265
21522023.02.24 10:00sell7210.101.934340.000000.00000
21532023.02.24 10:00modify7210.101.934341.964341.92234
21542023.02.24 11:00close7210.101.933181.964341.922346.9914016.19
21552023.02.24 11:00close7200.101.933181.964651.922658.8514025.04
21562023.02.24 11:00close7190.101.933181.963191.921190.0614025.10
21572023.02.24 11:00close7180.101.933181.964941.9229410.4314035.52
21582023.02.24 11:00close7170.101.933181.962971.92097-1.4414034.08
21592023.02.24 11:00close7160.101.933181.958881.91688-26.0714008.01
21602023.02.24 11:00close7150.101.933181.960421.91842-16.7913991.22
21612023.02.24 11:00close7140.101.933181.960341.91834-17.2813973.94
21622023.02.24 11:00close7130.101.933181.960981.91898-13.4213960.51
21632023.02.24 11:00close7120.101.933181.961711.91971-9.0213951.49
21642023.02.24 11:00buy7220.101.933180.000000.00000
21652023.02.24 11:00modify7220.101.933181.903181.94518
21662023.02.24 12:00buy7230.101.934050.000000.00000
21672023.02.24 12:00modify7230.101.934051.904051.94605
21682023.02.24 13:00buy7240.101.938860.000000.00000
21692023.02.24 13:00modify7240.101.938861.908861.95086
21702023.02.24 14:00buy7250.101.938100.000000.00000
21712023.02.24 14:00modify7250.101.938101.908101.95010
21722023.02.27 04:49t/p7220.101.945181.903181.9451871.9714023.46
21732023.02.27 05:58t/p7230.101.946051.904051.9460571.9714095.43
21742023.02.27 08:00buy7260.101.944420.000000.00000
21752023.02.27 08:00modify7260.101.944421.914421.95642
21762023.02.27 09:00buy7270.101.942310.000000.00000
21772023.02.27 09:00modify7270.101.942311.912311.95431
21782023.02.27 10:00buy7280.101.946890.000000.00000
21792023.02.27 10:00modify7280.101.946891.916891.95889
21802023.02.27 11:00buy7290.101.946390.000000.00000
21812023.02.27 11:00modify7290.101.946391.916391.95839
21822023.02.27 12:00buy7300.101.948730.000000.00000
21832023.02.27 12:00modify7300.101.948731.918731.96073
21842023.02.27 12:43t/p7250.101.950101.908101.9501071.9614167.38
21852023.02.27 12:59t/p7240.101.950861.908861.9508671.9714239.35
21862023.02.27 13:00buy7310.101.951820.000000.00000
21872023.02.27 13:00modify7310.101.951821.921821.96382
21882023.02.27 14:00buy7320.101.951350.000000.00000
21892023.02.27 14:00modify7320.101.951351.921351.96335
21902023.02.27 17:18t/p7270.101.954311.912311.9543172.2514311.60
21912023.02.27 23:05t/p7260.101.956421.914421.9564272.2614383.86
21922023.02.28 00:08t/p7290.101.958391.916391.9583971.9714455.83
21932023.02.28 05:31t/p7280.101.958891.916891.9588971.9714527.79
21942023.02.28 08:00buy7330.101.960700.000000.00000
21952023.02.28 08:00modify7330.101.960701.930701.97270
21962023.02.28 08:00t/p7300.101.960731.918731.9607371.9714599.76
21972023.02.28 08:41t/p7320.101.963351.921351.9633571.9614671.72
21982023.02.28 08:42t/p7310.101.963821.921821.9638271.9614743.68
21992023.02.28 09:00buy7340.101.966430.000000.00000
22002023.02.28 09:00modify7340.101.966431.936431.97843
22012023.02.28 10:00buy7350.101.965420.000000.00000
22022023.02.28 10:00modify7350.101.965421.935421.97742
22032023.02.28 11:00buy7360.101.965940.000000.00000
22042023.02.28 11:00modify7360.101.965941.935941.97794
22052023.02.28 12:00buy7370.101.963980.000000.00000
22062023.02.28 12:00modify7370.101.963981.933981.97598
22072023.02.28 13:00buy7380.101.963680.000000.00000
22082023.02.28 13:00modify7380.101.963681.933681.97568
22092023.02.28 14:00buy7390.101.964100.000000.00000
22102023.02.28 14:00modify7390.101.964101.934101.97610
22112023.03.01 05:12s/l7340.101.936431.936431.97843-180.9314562.74
22122023.03.01 05:15s/l7360.101.935941.935941.97794-180.9314381.81
22132023.03.01 05:15s/l7350.101.935421.935421.97742-180.9314200.88
22142023.03.01 07:16s/l7390.101.934101.934101.97610-180.9314019.94
22152023.03.01 07:16s/l7370.101.933981.933981.97598-180.9313839.01
22162023.03.01 07:18s/l7380.101.933681.933681.97568-180.9313658.08
22172023.03.01 08:00close7330.101.935671.930701.97270-151.0013507.07
22182023.03.01 08:00sell7400.101.935670.000000.00000
22192023.03.01 08:00modify7400.101.935671.965671.92367
22202023.03.01 09:00sell7410.101.930950.000000.00000
22212023.03.01 09:00modify7410.101.930951.960951.91895
22222023.03.01 10:00sell7420.101.929070.000000.00000
22232023.03.01 10:00modify7420.101.929071.959071.91707
22242023.03.01 10:39t/p7400.101.923671.965671.9236772.2813579.35
22252023.03.01 11:00sell7430.101.924460.000000.00000
22262023.03.01 11:00modify7430.101.924461.954461.91246
22272023.03.01 12:00sell7440.101.922250.000000.00000
22282023.03.01 12:00modify7440.101.922251.952251.91025
22292023.03.01 13:00sell7450.101.924180.000000.00000
22302023.03.01 13:00modify7450.101.924181.954181.91218
22312023.03.01 14:00sell7460.101.921810.000000.00000
22322023.03.01 14:00modify7460.101.921811.951811.90981
22332023.03.01 15:46t/p7410.101.918951.960951.9189572.2813651.63
22342023.03.02 08:00close7460.101.926501.951811.90981-28.7613622.88
22352023.03.02 08:00close7450.101.926501.954181.91218-14.4913608.39
22362023.03.02 08:00close7440.101.926501.952251.91025-26.1113582.29
22372023.03.02 08:00close7430.101.926501.954461.91246-12.8013569.49
22382023.03.02 08:00close7420.101.926501.959071.9170714.9613584.46
22392023.03.02 08:00buy7470.101.926500.000000.00000
22402023.03.02 08:00modify7470.101.926501.896501.93850
22412023.03.02 09:00buy7480.101.925280.000000.00000
22422023.03.02 09:00modify7480.101.925281.895281.93728
22432023.03.02 10:00buy7490.101.924480.000000.00000
22442023.03.02 10:00modify7490.101.924481.894481.93648
22452023.03.02 11:00buy7500.101.925180.000000.00000
22462023.03.02 11:00modify7500.101.925181.895181.93718
22472023.03.02 12:00buy7510.101.924820.000000.00000
22482023.03.02 12:00modify7510.101.924821.894821.93682
22492023.03.02 13:00buy7520.101.921810.000000.00000
22502023.03.02 13:00modify7520.101.921811.891811.93381
22512023.03.02 14:00buy7530.101.923950.000000.00000
22522023.03.02 14:00modify7530.101.923951.893951.93595
22532023.03.03 08:00buy7540.101.924120.000000.00000
22542023.03.03 08:00modify7540.101.924121.894121.93612
22552023.03.03 09:00buy7550.101.922650.000000.00000
22562023.03.03 09:00modify7550.101.922651.892651.93465
22572023.03.03 10:00buy7560.101.922940.000000.00000
22582023.03.03 10:00modify7560.101.922941.892941.93494
22592023.03.03 11:00buy7570.101.926480.000000.00000
22602023.03.03 11:00modify7570.101.926481.896481.93848
22612023.03.03 12:00buy7580.101.927600.000000.00000
22622023.03.03 12:00modify7580.101.927601.897601.93960
22632023.03.03 13:00buy7590.101.928260.000000.00000
22642023.03.03 13:00modify7590.101.928261.898261.94026
22652023.03.03 14:00buy7600.101.929440.000000.00000
22662023.03.03 14:00modify7600.101.929441.899441.94144
22672023.03.03 18:24t/p7520.101.933811.891811.9338171.9713656.42
22682023.03.03 19:53t/p7550.101.934651.892651.9346572.2613728.68
22692023.03.03 20:17t/p7560.101.934941.892941.9349472.2513800.93
22702023.03.05 23:00t/p7530.101.935951.893951.9359571.9713872.90
22712023.03.05 23:00t/p7540.101.936121.894121.9361272.2613945.16
22722023.03.05 23:08t/p7490.101.936481.894481.9364871.9714017.13
22732023.03.05 23:08t/p7510.101.936821.894821.9368271.9614089.08
22742023.03.05 23:37t/p7480.101.937281.895281.9372871.9614161.04
22752023.03.05 23:37t/p7500.101.937181.895181.9371871.9614233.00
22762023.03.06 08:00buy7610.101.936980.000000.00000
22772023.03.06 08:00modify7610.101.936981.906981.94898
22782023.03.06 08:20t/p7570.101.938481.896481.9384871.9714304.96
22792023.03.06 08:20t/p7470.101.938501.896501.9385071.6714376.64
22802023.03.06 08:28t/p7580.101.939601.897601.9396071.9614448.60
22812023.03.06 08:28t/p7590.101.940261.898261.9402671.9614520.55
22822023.03.06 08:31t/p7600.101.941441.899441.9414471.9714592.52
22832023.03.06 09:00buy7620.101.942940.000000.00000
22842023.03.06 09:00modify7620.101.942941.912941.95494
22852023.03.06 10:00buy7630.101.944040.000000.00000
22862023.03.06 10:00modify7630.101.944041.914041.95604
22872023.03.06 11:00buy7640.101.941950.000000.00000
22882023.03.06 11:00modify7640.101.941951.911951.95395
22892023.03.06 12:00buy7650.101.943620.000000.00000
22902023.03.06 12:00modify7650.101.943621.913621.95562
22912023.03.06 13:00buy7660.101.941470.000000.00000
22922023.03.06 13:00modify7660.101.941471.911471.95347
22932023.03.06 14:00buy7670.101.940490.000000.00000
22942023.03.06 14:00modify7670.101.940491.910491.95249
22952023.03.07 08:00close7670.101.938221.910491.95249-13.9614578.56
22962023.03.07 08:00close7660.101.938221.911471.95347-19.8614558.69
22972023.03.07 08:00close7650.101.938221.913621.95562-32.8014525.89
22982023.03.07 08:00close7640.101.938221.911951.95395-22.7514503.14
22992023.03.07 08:00close7630.101.938221.914041.95604-35.3314467.80
23002023.03.07 08:00close7620.101.938221.912941.95494-28.7114439.09
23012023.03.07 08:00close7610.101.938221.906981.948987.1814446.27
23022023.03.07 08:00sell7680.101.938220.000000.00000
23032023.03.07 08:00modify7680.101.938221.968221.92622
23042023.03.07 09:00sell7690.101.937500.000000.00000
23052023.03.07 09:00modify7690.101.937501.967501.92550
23062023.03.07 10:00sell7700.101.938790.000000.00000
23072023.03.07 10:00modify7700.101.938791.968791.92679
23082023.03.07 11:00sell7710.101.936180.000000.00000
23092023.03.07 11:00modify7710.101.936181.966181.92418
23102023.03.07 12:00sell7720.101.936570.000000.00000
23112023.03.07 12:00modify7720.101.936571.966571.92457
23122023.03.07 13:00sell7730.101.937270.000000.00000
23132023.03.07 13:00modify7730.101.937271.967271.92527
23142023.03.07 14:00sell7740.101.935590.000000.00000
23152023.03.07 14:00modify7740.101.935591.965591.92359
23162023.03.08 08:00close7740.101.935151.965591.923592.4814448.75
23172023.03.08 08:00close7730.101.935151.967271.9252712.5914461.33
23182023.03.08 08:00close7720.101.935151.966571.924578.3814469.71
23192023.03.08 08:00close7710.101.935151.966181.924186.0314475.74
23202023.03.08 08:00close7700.101.935151.968791.9267921.7514497.49
23212023.03.08 08:00close7690.101.935151.967501.9255013.9814511.47
23222023.03.08 08:00close7680.101.935151.968221.9262218.3214529.78
23232023.03.08 08:00buy7750.101.935150.000000.00000
23242023.03.08 08:00modify7750.101.935151.905151.94715
23252023.03.08 09:00buy7760.101.936420.000000.00000
23262023.03.08 09:00modify7760.101.936421.906421.94842
23272023.03.08 10:00buy7770.101.934280.000000.00000
23282023.03.08 10:00modify7770.101.934281.904281.94628
23292023.03.08 11:00buy7780.101.935140.000000.00000
23302023.03.08 11:00modify7780.101.935141.905141.94714
23312023.03.08 12:00buy7790.101.935800.000000.00000
23322023.03.08 12:00modify7790.101.935801.905801.94780
23332023.03.08 13:00close7790.101.934681.905801.94780-6.7414523.04
23342023.03.08 13:00close7780.101.934681.905141.94714-2.7614520.28
23352023.03.08 13:00close7770.101.934681.904281.946282.4114522.69
23362023.03.08 13:00close7760.101.934681.906421.94842-10.4714512.22
23372023.03.08 13:00close7750.101.934681.905151.94715-2.8314509.39
23382023.03.08 13:00sell7800.101.934680.000000.00000
23392023.03.08 13:00modify7800.101.934681.964681.92268
23402023.03.08 14:00sell7810.101.932830.000000.00000
23412023.03.08 14:00modify7810.101.932831.962831.92083
23422023.03.09 08:00close7810.101.936631.962831.92083-23.4114485.99
23432023.03.09 08:00close7800.101.936631.964681.92268-12.2714473.72
23442023.03.09 08:00buy7820.101.936630.000000.00000
23452023.03.09 08:00modify7820.101.936631.906631.94863
23462023.03.09 09:00buy7830.101.938370.000000.00000
23472023.03.09 09:00modify7830.101.938371.908371.95037
23482023.03.09 10:00close7830.101.937701.908371.95037-4.0314469.69
23492023.03.09 10:00close7820.101.937701.906631.948636.4414476.13
23502023.03.09 10:00sell7840.101.937700.000000.00000
23512023.03.09 10:00modify7840.101.937701.967701.92570
23522023.03.09 11:00sell7850.101.938580.000000.00000
23532023.03.09 11:00modify7850.101.938581.968581.92658
23542023.03.09 12:00sell7860.101.937410.000000.00000
23552023.03.09 12:00modify7860.101.937411.967411.92541
23562023.03.09 13:00sell7870.101.938100.000000.00000
23572023.03.09 13:00modify7870.101.938101.968101.92610
23582023.03.09 14:00sell7880.101.938400.000000.00000
23592023.03.09 14:00modify7880.101.938401.968401.92640
23602023.03.10 08:00close7880.101.956551.968401.92640-109.4914366.64
23612023.03.10 08:00close7870.101.956551.968101.92610-111.3014255.34
23622023.03.10 08:00close7860.101.956551.967411.92541-115.4514139.89
23632023.03.10 08:00close7850.101.956551.968581.92658-108.4014031.49
23642023.03.10 08:00close7840.101.956551.967701.92570-113.7113917.77
23652023.03.10 08:00buy7890.101.956550.000000.00000
23662023.03.10 08:00modify7890.101.956551.926551.96855
23672023.03.10 09:00buy7900.101.956130.000000.00000
23682023.03.10 09:00modify7900.101.956131.926131.96813
23692023.03.10 10:00buy7910.101.962500.000000.00000
23702023.03.10 10:00modify7910.101.962501.932501.97450
23712023.03.10 11:00buy7920.101.961990.000000.00000
23722023.03.10 11:00modify7920.101.961991.931991.97399
23732023.03.10 12:00buy7930.101.962020.000000.00000
23742023.03.10 12:00modify7930.101.962021.932021.97402
23752023.03.10 13:00buy7940.101.959780.000000.00000
23762023.03.10 13:00modify7940.101.959781.929781.97178
23772023.03.10 14:00buy7950.101.959040.000000.00000
23782023.03.10 14:00modify7950.101.959041.929041.97104
23792023.03.13 08:00close7950.101.955211.929041.97104-23.3513894.42
23802023.03.13 08:00close7940.101.955211.929781.97178-27.8113866.61
23812023.03.13 08:00close7930.101.955211.932021.97402-41.2913825.31
23822023.03.13 08:00close7920.101.955211.931991.97399-41.1113784.20
23832023.03.13 08:00close7910.101.955211.932501.97450-44.1913740.01
23842023.03.13 08:00close7900.101.955211.926131.96813-5.8313734.18
23852023.03.13 08:00close7890.101.955211.926551.96855-8.3613725.81
23862023.03.13 08:00sell7960.101.955210.000000.00000
23872023.03.13 08:00modify7960.101.955211.985211.94321
23882023.03.13 09:00sell7970.101.952140.000000.00000
23892023.03.13 09:00modify7970.101.952141.982141.94014
23902023.03.13 10:00sell7980.101.956790.000000.00000
23912023.03.13 10:00modify7980.101.956791.986791.94479
23922023.03.13 11:00sell7990.101.955170.000000.00000
23932023.03.13 11:00modify7990.101.955171.985171.94317
23942023.03.13 12:00sell8000.101.952110.000000.00000
23952023.03.13 12:00modify8000.101.952111.982111.94011
23962023.03.13 13:00sell8010.101.949420.000000.00000
23972023.03.13 13:00modify8010.101.949421.979421.93742
23982023.03.13 13:42t/p7980.101.944791.986791.9447972.2813798.09
23992023.03.13 13:48t/p7960.101.943211.985211.9432172.2813870.37
24002023.03.13 13:48t/p7990.101.943171.985171.9431772.2813942.65
24012023.03.13 14:00sell8020.101.944320.000000.00000
24022023.03.13 14:00modify8020.101.944321.974321.93232
24032023.03.14 08:00close8020.101.950531.974321.93232-37.5713905.08
24042023.03.14 08:00close8010.101.950531.979421.93742-6.8513898.23
24052023.03.14 08:00close8000.101.950531.982111.940119.3513907.58
24062023.03.14 08:00close7970.101.950531.982141.940149.5313917.10
24072023.03.14 08:00buy8030.101.950530.000000.00000
24082023.03.14 08:00modify8030.101.950531.920531.96253
24092023.03.14 09:00buy8040.101.956600.000000.00000
24102023.03.14 09:00modify8040.101.956601.926601.96860
24112023.03.14 10:00buy8050.101.957950.000000.00000
24122023.03.14 10:00modify8050.101.957951.927951.96995
24132023.03.14 11:00close8050.101.953361.927951.96995-27.6313889.47
24142023.03.14 11:00close8040.101.953361.926601.96860-19.5113869.96
24152023.03.14 11:00close8030.101.953361.920531.9625317.0413887.00
24162023.03.14 11:00sell8060.101.953360.000000.00000
24172023.03.14 11:00modify8060.101.953361.983361.94136
24182023.03.14 12:00sell8070.101.954220.000000.00000
24192023.03.14 12:00modify8070.101.954221.984221.94222
24202023.03.14 13:00sell8080.101.953830.000000.00000
24212023.03.14 13:00modify8080.101.953831.983831.94183
24222023.03.14 14:00sell8090.101.952210.000000.00000
24232023.03.14 14:00modify8090.101.952211.982211.94021
24242023.03.15 08:00close8090.101.957651.982211.94021-32.9413854.06
24252023.03.15 08:00close8080.101.957651.983831.94183-23.1813830.88
24262023.03.15 08:00close8070.101.957651.984221.94222-20.8313810.05
24272023.03.15 08:00close8060.101.957651.983361.94136-26.0113784.04
24282023.03.15 08:00buy8100.101.957650.000000.00000
24292023.03.15 08:00modify8100.101.957651.927651.96965
24302023.03.15 09:00buy8110.101.956720.000000.00000
24312023.03.15 09:00modify8110.101.956721.926721.96872
24322023.03.15 10:00buy8120.101.952160.000000.00000
24332023.03.15 10:00modify8120.101.952161.922161.96416
24342023.03.15 11:00buy8130.101.947250.000000.00000
24352023.03.15 11:00modify8130.101.947251.917251.95925
24362023.03.15 12:00buy8140.101.946090.000000.00000
24372023.03.15 12:00modify8140.101.946091.916091.95809
24382023.03.15 13:00buy8150.101.948600.000000.00000
24392023.03.15 13:00modify8150.101.948601.918601.96060
24402023.03.15 14:00buy8160.101.946010.000000.00000
24412023.03.15 14:00modify8160.101.946011.916011.95801
24422023.03.15 22:02t/p8160.101.958011.916011.9580172.2613856.30
24432023.03.15 22:02t/p8140.101.958091.916091.9580972.2613928.56
24442023.03.15 22:03t/p8130.101.959251.917251.9592572.2514000.81
24452023.03.15 22:08t/p8150.101.960601.918601.9606072.2514073.06
24462023.03.16 08:00buy8170.101.958050.000000.00000
24472023.03.16 08:00modify8170.101.958051.928051.97005
24482023.03.16 09:00buy8180.101.958080.000000.00000
24492023.03.16 09:00modify8180.101.958081.928081.97008
24502023.03.16 10:00buy8190.101.957010.000000.00000
24512023.03.16 10:00modify8190.101.957011.927011.96901
24522023.03.16 11:00buy8200.101.956850.000000.00000
24532023.03.16 11:00modify8200.101.956851.926851.96885
24542023.03.16 12:00buy8210.101.952650.000000.00000
24552023.03.16 12:00modify8210.101.952651.922651.96465
24562023.03.16 13:00buy8220.101.953940.000000.00000
24572023.03.16 13:00modify8220.101.953941.923941.96594
24582023.03.16 14:00buy8230.101.958280.000000.00000
24592023.03.16 14:00modify8230.101.958281.928281.97028
24602023.03.16 17:34t/p8120.101.964161.922161.9641671.3714144.43
24612023.03.16 17:36t/p8210.101.964651.922651.9646572.2514216.68
24622023.03.17 08:00close8230.101.946091.928281.97028-73.6914142.99
24632023.03.17 08:00close8220.101.946091.923941.96594-47.5514095.43
24642023.03.17 08:00close8200.101.946091.926851.96885-65.0814030.35
24652023.03.17 08:00close8190.101.946091.927011.96901-66.0413964.31
24662023.03.17 08:00close8180.101.946091.928081.97008-72.4813891.82
24672023.03.17 08:00close8170.101.946091.928051.97005-72.3013819.52
24682023.03.17 08:00close8110.101.946091.926721.96872-65.1713754.35
24692023.03.17 08:00close8100.101.946091.927651.96965-70.7713683.58
24702023.03.17 08:00sell8240.101.946090.000000.00000
24712023.03.17 08:00modify8240.101.946091.976091.93409
24722023.03.17 09:00sell8250.101.944550.000000.00000
24732023.03.17 09:00modify8250.101.944551.974551.93255
24742023.03.17 10:00sell8260.101.941810.000000.00000
24752023.03.17 10:00modify8260.101.941811.971811.92981
24762023.03.17 11:00sell8270.101.945370.000000.00000
24772023.03.17 11:00modify8270.101.945371.975371.93337
24782023.03.17 12:00sell8280.101.943440.000000.00000
24792023.03.17 12:00modify8280.101.943441.973441.93144
24802023.03.17 13:00sell8290.101.943070.000000.00000
24812023.03.17 13:00modify8290.101.943071.973071.93107
24822023.03.17 14:00sell8300.101.943500.000000.00000
24832023.03.17 14:00modify8300.101.943501.973501.93150
24842023.03.20 08:00close8300.101.949381.973501.93150-35.5913647.98
24852023.03.20 08:00close8290.101.949381.973071.93107-38.1813609.80
24862023.03.20 08:00close8280.101.949381.973441.93144-35.9513573.85
24872023.03.20 08:00close8270.101.949381.975371.93337-24.3313549.52
24882023.03.20 08:00close8260.101.949381.971811.92981-45.7713503.75
24892023.03.20 08:00close8250.101.949381.974551.93255-29.2713474.47
24902023.03.20 08:00close8240.101.949381.976091.93409-19.9913454.48
24912023.03.20 08:00buy8310.101.949380.000000.00000
24922023.03.20 08:00modify8310.101.949381.919381.96138
24932023.03.20 09:00buy8320.101.954090.000000.00000
24942023.03.20 09:00modify8320.101.954091.924091.96609
24952023.03.20 10:00buy8330.101.955590.000000.00000
24962023.03.20 10:00modify8330.101.955591.925591.96759
24972023.03.20 11:00buy8340.101.956160.000000.00000
24982023.03.20 11:00modify8340.101.956161.926161.96816
24992023.03.20 12:00buy8350.101.957500.000000.00000
25002023.03.20 12:00modify8350.101.957501.927501.96950
25012023.03.20 13:00buy8360.101.957670.000000.00000
25022023.03.20 13:00modify8360.101.957671.927671.96967
25032023.03.20 14:00buy8370.101.956750.000000.00000
25042023.03.20 14:00modify8370.101.956751.926751.96875
25052023.03.20 15:16t/p8310.101.961381.919381.9613872.2513526.73
25062023.03.20 23:39t/p8320.101.966091.924091.9660972.2513598.98
25072023.03.21 00:10t/p8330.101.967591.925591.9675971.9713670.95
25082023.03.21 01:09t/p8340.101.968161.926161.9681671.9713742.92
25092023.03.21 01:21t/p8370.101.968751.926751.9687571.9713814.88
25102023.03.21 01:31t/p8350.101.969501.927501.9695071.9713886.85
25112023.03.21 01:31t/p8360.101.969671.927671.9696771.9713958.82
25122023.03.21 08:00buy8380.101.972030.000000.00000
25132023.03.21 08:00modify8380.101.972031.942031.98403
25142023.03.21 09:00buy8390.101.977540.000000.00000
25152023.03.21 09:00modify8390.101.977541.947541.98954
25162023.03.21 10:00buy8400.101.979190.000000.00000
25172023.03.21 10:00modify8400.101.979191.949191.99119
25182023.03.21 11:00buy8410.101.979830.000000.00000
25192023.03.21 11:00modify8410.101.979831.949831.99183
25202023.03.21 12:00buy8420.101.977190.000000.00000
25212023.03.21 12:00modify8420.101.977191.947191.98919
25222023.03.21 13:00buy8430.101.978470.000000.00000
25232023.03.21 13:00modify8430.101.978471.948471.99047
25242023.03.21 14:00buy8440.101.976970.000000.00000
25252023.03.21 14:00modify8440.101.976971.946971.98897
25262023.03.22 08:00close8440.101.972461.946971.98897-27.4513931.36
25272023.03.22 08:00close8430.101.972461.948471.99047-36.4813894.88
25282023.03.22 08:00close8420.101.972461.947191.98919-28.7713866.11
25292023.03.22 08:00close8410.101.972461.949831.99183-44.6713821.43
25302023.03.22 08:00close8400.101.972461.949191.99119-40.8113780.62
25312023.03.22 08:00close8390.101.972461.947541.98954-30.8813749.74
25322023.03.22 08:00close8380.101.972461.942031.984032.3013752.04
25332023.03.22 08:00sell8450.101.972460.000000.00000
25342023.03.22 08:00modify8450.101.972462.002461.96046
25352023.03.22 09:00sell8460.101.975780.000000.00000
25362023.03.22 09:00modify8460.101.975782.005781.96378
25372023.03.22 10:00sell8470.101.974580.000000.00000
25382023.03.22 10:00modify8470.101.974582.004581.96258
25392023.03.22 11:00sell8480.101.975290.000000.00000
25402023.03.22 11:00modify8480.101.975292.005291.96329
25412023.03.22 12:00sell8490.101.975130.000000.00000
25422023.03.22 12:00modify8490.101.975132.005131.96313
25432023.03.22 13:00sell8500.101.975310.000000.00000
25442023.03.22 13:00modify8500.101.975312.005311.96331
25452023.03.22 14:00close8500.101.970602.005311.9633128.3713780.41
25462023.03.22 14:00close8490.101.970602.005131.9631327.2813807.69
25472023.03.22 14:00close8480.101.970602.005291.9632928.2513835.94
25482023.03.22 14:00close8470.101.970602.004581.9625823.9713859.91
25492023.03.22 14:00close8460.101.970602.005781.9637831.2013891.11
25502023.03.22 14:00close8450.101.970602.002461.9604611.2013902.31
25512023.03.22 14:00buy8510.101.970600.000000.00000
25522023.03.22 14:00modify8510.101.970601.940601.98260
25532023.03.23 08:00close8510.101.958781.940601.98260-72.0513830.26
25542023.03.23 08:00sell8520.101.958780.000000.00000
25552023.03.23 08:00modify8520.101.958781.988781.94678
25562023.03.23 09:00sell8530.101.961140.000000.00000
25572023.03.23 09:00modify8530.101.961141.991141.94914
25582023.03.23 10:00sell8540.101.959980.000000.00000
25592023.03.23 10:00modify8540.101.959981.989981.94798
25602023.03.23 11:00sell8550.101.958730.000000.00000
25612023.03.23 11:00modify8550.101.958731.988731.94673
25622023.03.23 12:00sell8560.101.960160.000000.00000
25632023.03.23 12:00modify8560.101.960161.990161.94816
25642023.03.23 13:00sell8570.101.961160.000000.00000
25652023.03.23 13:00modify8570.101.961161.991161.94916
25662023.03.23 14:00sell8580.101.961710.000000.00000
25672023.03.23 14:00modify8580.101.961711.991711.94971
25682023.03.24 08:00close8580.101.968111.991711.94971-38.7213791.53
25692023.03.24 08:00close8570.101.968111.991161.94916-42.0313749.50
25702023.03.24 08:00close8560.101.968111.990161.94816-48.0513701.45
25712023.03.24 08:00close8550.101.968111.988731.94673-56.6713644.78
25722023.03.24 08:00close8540.101.968111.989981.94798-49.1413595.64
25732023.03.24 08:00close8530.101.968111.991141.94914-42.1513553.49
25742023.03.24 08:00close8520.101.968111.988781.94678-56.3713497.11
25752023.03.24 08:00buy8590.101.968110.000000.00000
25762023.03.24 08:00modify8590.101.968111.938111.98011
25772023.03.24 09:00buy8600.101.968990.000000.00000
25782023.03.24 09:00modify8600.101.968991.938991.98099
25792023.03.24 10:00buy8610.101.967500.000000.00000
25802023.03.24 10:00modify8610.101.967501.937501.97950
25812023.03.24 11:00buy8620.101.967200.000000.00000
25822023.03.24 11:00modify8620.101.967201.937201.97920
25832023.03.24 12:00buy8630.101.968040.000000.00000
25842023.03.24 12:00modify8630.101.968041.938041.98004
25852023.03.24 13:00buy8640.101.969150.000000.00000
25862023.03.24 13:00modify8640.101.969151.939151.98115
25872023.03.24 14:00buy8650.101.971190.000000.00000
25882023.03.24 14:00modify8650.101.971191.941191.98319
25892023.03.27 08:00buy8660.101.974640.000000.00000
25902023.03.27 08:00modify8660.101.974641.944641.98664
25912023.03.27 09:00buy8670.101.977090.000000.00000
25922023.03.27 09:00modify8670.101.977091.947091.98909
25932023.03.27 09:41t/p8620.101.979201.937201.9792071.9613569.07
25942023.03.27 09:42t/p8610.101.979501.937501.9795071.9713641.04
25952023.03.27 09:57t/p8590.101.980111.938111.9801171.9613712.99
25962023.03.27 09:57t/p8630.101.980041.938041.9800471.9613784.95
25972023.03.27 10:00buy8680.101.981400.000000.00000
25982023.03.27 10:00modify8680.101.981401.951401.99340
25992023.03.27 10:02t/p8600.101.980991.938991.9809971.9613856.91
26002023.03.27 10:46t/p8640.101.981151.939151.9811571.9713928.88
26012023.03.27 11:00buy8690.101.983490.000000.00000
26022023.03.27 11:00modify8690.101.983491.953491.99549
26032023.03.27 12:00buy8700.101.980410.000000.00000
26042023.03.27 12:00modify8700.101.980411.950411.99241
26052023.03.27 13:00buy8710.101.980880.000000.00000
26062023.03.27 13:00modify8710.101.980881.950881.99288
26072023.03.27 13:40t/p8650.101.983191.941191.9831971.9714000.84
26082023.03.27 14:00buy8720.101.982840.000000.00000
26092023.03.27 14:00modify8720.101.982841.952841.99484
26102023.03.28 08:00close8720.101.976651.952841.99484-37.5613963.28
26112023.03.28 08:00close8710.101.976651.950881.99288-25.7613937.52
26122023.03.28 08:00close8700.101.976651.950411.99241-22.9313914.58
26132023.03.28 08:00close8690.101.976651.953491.99549-41.4813873.10
26142023.03.28 08:00close8680.101.976651.951401.99340-28.8913844.21
26152023.03.28 08:00close8670.101.976651.947091.98909-2.9413841.26
26162023.03.28 08:00close8660.101.976651.944641.9866411.8113853.07
26172023.03.28 08:00sell8730.101.976650.000000.00000
26182023.03.28 08:00modify8730.101.976652.006651.96465
26192023.03.28 09:00sell8740.101.976980.000000.00000
26202023.03.28 09:00modify8740.101.976982.006981.96498
26212023.03.28 10:00sell8750.101.974230.000000.00000
26222023.03.28 10:00modify8750.101.974232.004231.96223
26232023.03.28 11:00sell8760.101.977390.000000.00000
26242023.03.28 11:00modify8760.101.977392.007391.96539
26252023.03.28 12:00sell8770.101.976240.000000.00000
26262023.03.28 12:00modify8770.101.976242.006241.96424
26272023.03.28 13:00sell8780.101.974700.000000.00000
26282023.03.28 13:00modify8780.101.974702.004701.96270
26292023.03.28 14:00sell8790.101.975170.000000.00000
26302023.03.28 14:00modify8790.101.975172.005171.96317
26312023.03.29 08:00sell8800.101.975550.000000.00000
26322023.03.29 08:00modify8800.101.975552.005551.96355
26332023.03.29 09:00sell8810.101.977300.000000.00000
26342023.03.29 09:00modify8810.101.977302.007301.96530
26352023.03.29 10:00sell8820.101.977730.000000.00000
26362023.03.29 10:00modify8820.101.977732.007731.96573
26372023.03.29 11:00sell8830.101.979650.000000.00000
26382023.03.29 11:00modify8830.101.979652.009651.96765
26392023.03.29 12:00close8830.101.979052.009651.967653.6213856.69
26402023.03.29 12:00close8820.101.979052.007731.96573-7.9513848.74
26412023.03.29 12:00close8810.101.979052.007301.96530-10.5413838.20
26422023.03.29 12:00close8800.101.979052.005551.96355-21.0813817.12
26432023.03.29 12:00close8790.101.979052.005171.96317-23.5413793.58
26442023.03.29 12:00close8780.101.979052.004701.96270-26.3713767.21
26452023.03.29 12:00close8770.101.979052.006241.96424-17.0913750.12
26462023.03.29 12:00close8760.101.979052.007391.96539-10.1613739.95
26472023.03.29 12:00close8750.101.979052.004231.96223-29.2013710.75
26482023.03.29 12:00close8740.101.979052.006981.96498-12.6313698.12
26492023.03.29 12:00close8730.101.979052.006651.96465-14.6213683.50
26502023.03.29 12:00buy8840.101.979050.000000.00000
26512023.03.29 12:00modify8840.101.979051.949051.99105
26522023.03.29 13:00buy8850.101.980580.000000.00000
26532023.03.29 13:00modify8850.101.980581.950581.99258
26542023.03.29 14:00buy8860.101.979150.000000.00000
26552023.03.29 14:00modify8860.101.979151.949151.99115
26562023.03.30 08:00buy8870.101.977730.000000.00000
26572023.03.30 08:00modify8870.101.977731.947731.98973
26582023.03.30 09:00buy8880.101.979100.000000.00000
26592023.03.30 09:00modify8880.101.979101.949101.99110
26602023.03.30 10:00buy8890.101.980550.000000.00000
26612023.03.30 10:00modify8890.101.980551.950551.99255
26622023.03.30 11:00buy8900.101.980150.000000.00000
26632023.03.30 11:00modify8900.101.980151.950151.99215
26642023.03.30 12:00close8900.101.978951.950151.99215-7.2313676.27
26652023.03.30 12:00close8890.101.978951.950551.99255-9.6413666.63
26662023.03.30 12:00close8880.101.978951.949101.99110-0.9113665.72
26672023.03.30 12:00close8870.101.978951.947731.989737.3413673.06
26682023.03.30 12:00close8860.101.978951.949151.99115-2.0913670.97
26692023.03.30 12:00close8850.101.978951.950581.99258-10.7013660.27
26702023.03.30 12:00close8840.101.978951.949051.99105-1.4913658.78
26712023.03.30 12:00sell8910.101.978950.000000.00000
26722023.03.30 12:00modify8910.101.978952.008951.96695
26732023.03.30 13:00sell8920.101.983420.000000.00000
26742023.03.30 13:00modify8920.101.983422.013421.97142
26752023.03.30 14:00sell8930.101.978610.000000.00000
26762023.03.30 14:00modify8930.101.978612.008611.96661
26772023.03.31 05:22t/p8920.101.971422.013421.9714272.1113730.89
26782023.03.31 08:00sell8940.101.977120.000000.00000
26792023.03.31 08:00modify8940.101.977122.007121.96512
26802023.03.31 09:00sell8950.101.975230.000000.00000
26812023.03.31 09:00modify8950.101.975232.005231.96323
26822023.03.31 10:00sell8960.101.973880.000000.00000
26832023.03.31 10:00modify8960.101.973882.003881.96188
26842023.03.31 11:00sell8970.101.975930.000000.00000
26852023.03.31 11:00modify8970.101.975932.005931.96393
26862023.03.31 12:00sell8980.101.978730.000000.00000
26872023.03.31 12:00modify8980.101.978732.008731.96673
26882023.03.31 13:00sell8990.101.978550.000000.00000
26892023.03.31 13:00modify8990.101.978552.008551.96655
26902023.03.31 14:00close8990.101.977412.008551.966556.8613737.75
26912023.03.31 14:00close8980.101.977412.008731.966737.9513745.70
26922023.03.31 14:00close8970.101.977412.005931.96393-8.9213736.78
26932023.03.31 14:00close8960.101.977412.003881.96188-21.2613715.52
26942023.03.31 14:00close8950.101.977412.005231.96323-13.1313702.39
26952023.03.31 14:00close8940.101.977412.007121.96512-1.7513700.64
26962023.03.31 14:00close8930.101.977412.008611.966617.0613707.70
26972023.03.31 14:00close8910.101.977412.008951.966959.1013716.79
26982023.03.31 14:00buy9000.101.977410.000000.00000
26992023.03.31 14:00modify9000.101.977411.947411.98941
27002023.04.03 08:00buy9010.101.976560.000000.00000
27012023.04.03 08:00modify9010.101.976561.946561.98856
27022023.04.03 09:00buy9020.101.978290.000000.00000
27032023.04.03 09:00modify9020.101.978291.948291.99029
27042023.04.03 10:00buy9030.101.977240.000000.00000
27052023.04.03 10:00modify9030.101.977241.947241.98924
27062023.04.03 11:00buy9040.101.977400.000000.00000
27072023.04.03 11:00modify9040.101.977401.947401.98940
27082023.04.03 12:00buy9050.101.968670.000000.00000
27092023.04.03 12:00modify9050.101.968671.938671.98067
27102023.04.03 13:00buy9060.101.971860.000000.00000
27112023.04.03 13:00modify9060.101.971861.941861.98386
27122023.04.03 14:00buy9070.101.974010.000000.00000
27132023.04.03 14:00modify9070.101.974011.944011.98601
27142023.04.04 08:00close9070.101.979751.944011.9860134.2713751.06
27152023.04.04 08:00close9060.101.979751.941861.9838647.2213798.28
27162023.04.04 08:00close9050.101.979751.938671.9806766.4213864.70
27172023.04.04 08:00close9040.101.979751.947401.9894013.8613878.55
27182023.04.04 08:00close9030.101.979751.947241.9892414.8213893.37
27192023.04.04 08:00close9020.101.979751.948291.990298.5013901.87
27202023.04.04 08:00close9010.101.979751.946561.9885618.9213920.78
27212023.04.04 08:00close9000.101.979751.947411.9894113.5013934.29
27222023.04.04 08:00sell9080.101.979750.000000.00000
27232023.04.04 08:00modify9080.101.979752.009751.96775
27242023.04.04 09:00sell9090.101.982860.000000.00000
27252023.04.04 09:00modify9090.101.982862.012861.97086
27262023.04.04 10:00close9090.101.986002.012861.97086-18.9213915.37
27272023.04.04 10:00close9080.101.986002.009751.96775-37.6513877.72
27282023.04.04 10:00buy9100.101.986000.000000.00000
27292023.04.04 10:00modify9100.101.986001.956001.99800
27302023.04.04 11:00buy9110.101.984630.000000.00000
27312023.04.04 11:00modify9110.101.984631.954631.99663
27322023.04.04 12:00buy9120.101.983670.000000.00000
27332023.04.04 12:00modify9120.101.983671.953671.99567
27342023.04.04 13:00buy9130.101.987080.000000.00000
27352023.04.04 13:00modify9130.101.987081.957081.99908
27362023.04.04 14:00buy9140.101.986210.000000.00000
27372023.04.04 14:00modify9140.101.986211.956211.99821
27382023.04.05 08:00close9140.101.970411.956211.99821-95.4313782.28
27392023.04.05 08:00close9130.101.970411.957081.99908-100.6713681.61
27402023.04.05 08:00close9120.101.970411.953671.99567-80.1313601.48
27412023.04.05 08:00close9110.101.970411.954631.99663-85.9113515.56
27422023.04.05 08:00close9100.101.970411.956001.99800-94.1613421.40
27432023.04.05 08:00sell9150.101.970410.000000.00000
27442023.04.05 08:00modify9150.101.970412.000411.95841
27452023.04.05 09:00sell9160.101.976990.000000.00000
27462023.04.05 09:00modify9160.101.976992.006991.96499
27472023.04.05 10:00sell9170.101.976620.000000.00000
27482023.04.05 10:00modify9170.101.976622.006621.96462
27492023.04.05 11:00sell9180.101.979550.000000.00000
27502023.04.05 11:00modify9180.101.979552.009551.96755
27512023.04.05 12:00sell9190.101.978490.000000.00000
27522023.04.05 12:00modify9190.101.978492.008491.96649
27532023.04.05 13:00sell9200.101.975230.000000.00000
27542023.04.05 13:00modify9200.101.975232.005231.96323
27552023.04.05 14:00sell9210.101.974800.000000.00000
27562023.04.05 14:00modify9210.101.974802.004801.96280
27572023.04.06 08:00close9210.101.982002.004801.96280-43.8813377.53
27582023.04.06 08:00close9200.101.982002.005231.96323-41.2913336.24
27592023.04.06 08:00close9190.101.982002.008491.96649-21.6613314.58
27602023.04.06 08:00close9180.101.982002.009551.96755-15.2713299.32
27612023.04.06 08:00close9170.101.982002.006621.96462-32.9213266.40
27622023.04.06 08:00close9160.101.982002.006991.96499-30.6913235.72
27632023.04.06 08:00close9150.101.982002.000411.95841-70.3213165.40
27642023.04.06 08:00buy9220.101.982000.000000.00000
27652023.04.06 08:00modify9220.101.982001.952001.99400
27662023.04.06 09:00buy9230.101.984450.000000.00000
27672023.04.06 09:00modify9230.101.984451.954451.99645
27682023.04.06 10:00buy9240.101.983460.000000.00000
27692023.04.06 10:00modify9240.101.983461.953461.99546
27702023.04.06 11:00buy9250.101.985010.000000.00000
27712023.04.06 11:00modify9250.101.985011.955011.99701
27722023.04.06 12:00buy9260.101.987680.000000.00000
27732023.04.06 12:00modify9260.101.987681.957681.99968
27742023.04.06 13:00buy9270.101.987840.000000.00000
27752023.04.06 13:00modify9270.101.987841.957841.99984
27762023.04.06 14:00buy9280.101.990490.000000.00000
27772023.04.06 14:00modify9280.101.990491.960492.00249
27782023.04.07 08:00close9280.101.985971.960492.00249-27.5113137.89
27792023.04.07 08:00close9270.101.985971.957841.99984-11.5513126.34
27802023.04.07 08:00close9260.101.985971.957681.99968-10.5913115.74
27812023.04.07 08:00close9250.101.985971.955011.997015.4913121.23
27822023.04.07 08:00close9240.101.985971.953461.9954614.8213136.05
27832023.04.07 08:00close9230.101.985971.954451.996458.8613144.90
27842023.04.07 08:00close9220.101.985971.952001.9940023.6113168.51
27852023.04.07 08:00sell9290.101.985970.000000.00000
27862023.04.07 08:00modify9290.101.985972.015971.97397
27872023.04.07 09:00sell9300.101.985850.000000.00000
27882023.04.07 09:00modify9300.101.985852.015851.97385
27892023.04.07 10:00sell9310.101.985200.000000.00000
27902023.04.07 10:00modify9310.101.985202.015201.97320
27912023.04.07 11:00sell9320.101.985930.000000.00000
27922023.04.07 11:00modify9320.101.985932.015931.97393
27932023.04.07 12:00sell9330.101.986850.000000.00000
27942023.04.07 12:00modify9330.101.986852.016851.97485
27952023.04.07 13:00sell9340.101.985920.000000.00000
27962023.04.07 13:00modify9340.101.985922.015921.97392
27972023.04.07 14:00sell9350.101.985370.000000.00000
27982023.04.07 14:00modify9350.101.985372.015371.97337
27992023.04.10 08:00close9350.101.990212.015371.97337-29.3213139.19
28002023.04.10 08:00close9340.101.990212.015921.97392-26.0113113.18
28012023.04.10 08:00close9330.101.990212.016851.97485-20.4013092.78
28022023.04.10 08:00close9320.101.990212.015931.97393-25.9513066.82
28032023.04.10 08:00close9310.101.990212.015201.97320-30.3413036.48
28042023.04.10 08:00close9300.101.990212.015851.97385-26.4313010.05
28052023.04.10 08:00close9290.101.990212.015971.97397-25.7012984.35
28062023.04.10 08:00buy9360.101.990210.000000.00000
28072023.04.10 08:00modify9360.101.990211.960212.00221
28082023.04.10 09:00buy9370.101.990430.000000.00000
28092023.04.10 09:00modify9370.101.990431.960432.00243
28102023.04.10 10:00buy9380.101.990170.000000.00000
28112023.04.10 10:00modify9380.101.990171.960172.00217
28122023.04.10 11:00buy9390.101.990970.000000.00000
28132023.04.10 11:00modify9390.101.990971.960972.00297
28142023.04.10 12:00buy9400.101.993350.000000.00000
28152023.04.10 12:00modify9400.101.993351.963352.00535
28162023.04.10 13:00buy9410.101.992730.000000.00000
28172023.04.10 13:00modify9410.101.992731.962732.00473
28182023.04.10 14:00buy9420.101.993450.000000.00000
28192023.04.10 14:00modify9420.101.993451.963452.00545
28202023.04.11 08:00buy9430.101.997990.000000.00000
28212023.04.11 08:00modify9430.101.997991.967992.00999
28222023.04.11 09:00buy9440.101.999200.000000.00000
28232023.04.11 09:00modify9440.101.999201.969202.01120
28242023.04.11 09:28t/p9380.102.002171.960172.0021771.9713056.31
28252023.04.11 09:28t/p9360.102.002211.960212.0022171.9713128.28
28262023.04.11 09:30t/p9370.102.002431.960432.0024371.9613200.24
28272023.04.11 09:31t/p9390.102.002971.960972.0029771.9613272.20
28282023.04.11 10:00buy9450.102.002010.000000.00000
28292023.04.11 10:00modify9450.102.002011.972012.01401
28302023.04.11 11:00buy9460.102.003200.000000.00000
28312023.04.11 11:00modify9460.102.003201.973202.01520
28322023.04.11 12:00buy9470.102.002420.000000.00000
28332023.04.11 12:00modify9470.102.002421.972422.01442
28342023.04.11 13:00buy9480.102.003680.000000.00000
28352023.04.11 13:00modify9480.102.003681.973682.01568
28362023.04.11 13:11t/p9410.102.004731.962732.0047371.9613344.15
28372023.04.11 14:00buy9490.102.004110.000000.00000
28382023.04.11 14:00modify9490.102.004111.974112.01611
28392023.04.11 14:58t/p9400.102.005351.963352.0053571.9613416.11
28402023.04.11 16:35t/p9420.102.005451.963452.0054571.9713488.08
28412023.04.12 08:00buy9500.102.007770.000000.00000
28422023.04.12 08:00modify9500.102.007771.977772.01977
28432023.04.12 09:00buy9510.102.006810.000000.00000
28442023.04.12 09:00modify9510.102.006811.976812.01881
28452023.04.12 10:00buy9520.102.004640.000000.00000
28462023.04.12 10:00modify9520.102.004641.974642.01664
28472023.04.12 11:00buy9530.102.003650.000000.00000
28482023.04.12 11:00modify9530.102.003651.973652.01565
28492023.04.12 12:00close9530.102.002521.973652.01565-6.8113481.27
28502023.04.12 12:00close9520.102.002521.974642.01664-12.7713468.50
28512023.04.12 12:00close9510.102.002521.976812.01881-25.8313442.67
28522023.04.12 12:00close9500.102.002521.977772.01977-31.6113411.06
28532023.04.12 12:00close9490.102.002521.974112.01611-9.8713401.18
28542023.04.12 12:00close9480.102.002521.973682.01568-7.2813393.90
28552023.04.12 12:00close9470.102.002521.972422.014420.3113394.21
28562023.04.12 12:00close9460.102.002521.973202.01520-4.3913389.81
28572023.04.12 12:00close9450.102.002521.972012.014012.7813392.59
28582023.04.12 12:00close9440.102.002521.969202.0112019.7013412.29
28592023.04.12 12:00close9430.102.002521.967992.0099926.9813439.26
28602023.04.12 12:00sell9540.102.002520.000000.00000
28612023.04.12 12:00modify9540.102.002522.032521.99052
28622023.04.12 13:00sell9550.101.998760.000000.00000
28632023.04.12 13:00modify9550.101.998762.028761.98676
28642023.04.12 14:00sell9560.102.003440.000000.00000
28652023.04.12 14:00modify9560.102.003442.033441.99144
28662023.04.13 08:00close9560.102.005652.033441.99144-13.8313425.44
28672023.04.13 08:00close9550.102.005652.028761.98676-42.0213383.42
28682023.04.13 08:00close9540.102.005652.032521.99052-19.3713364.06
28692023.04.13 08:00buy9570.102.005650.000000.00000
28702023.04.13 08:00modify9570.102.005651.975652.01765
28712023.04.13 09:00buy9580.102.008020.000000.00000
28722023.04.13 09:00modify9580.102.008021.978022.02002
28732023.04.13 10:00buy9590.102.005010.000000.00000
28742023.04.13 10:00modify9590.102.005011.975012.01701
28752023.04.13 11:00close9590.102.004011.975012.01701-6.0213358.04
28762023.04.13 11:00close9580.102.004011.978022.02002-24.1413333.90
28772023.04.13 11:00close9570.102.004011.975652.01765-9.8713324.03
28782023.04.13 11:00sell9600.102.004010.000000.00000
28792023.04.13 11:00modify9600.102.004012.034011.99201
28802023.04.13 12:00sell9610.102.001610.000000.00000
28812023.04.13 12:00modify9610.102.001612.031611.98961
28822023.04.13 13:00sell9620.101.996760.000000.00000
28832023.04.13 13:00modify9620.101.996762.026761.98476
28842023.04.13 13:39t/p9600.101.992012.034011.9920172.2713396.30
28852023.04.13 13:47t/p9610.101.989612.031611.9896172.2813468.58
28862023.04.13 14:00sell9630.101.989750.000000.00000
28872023.04.13 14:00modify9630.101.989752.019751.97775
28882023.04.14 00:54t/p9620.101.984762.026761.9847672.1113540.69
28892023.04.14 08:00close9630.101.987372.019751.9777514.1613554.84
28902023.04.14 08:00buy9640.101.987370.000000.00000
28912023.04.14 08:00modify9640.101.987371.957371.99937
28922023.04.14 09:00buy9650.101.988860.000000.00000
28932023.04.14 09:00modify9650.101.988861.958862.00086
28942023.04.14 10:00buy9660.101.989770.000000.00000
28952023.04.14 10:00modify9660.101.989771.959772.00177
28962023.04.14 11:00buy9670.101.988880.000000.00000
28972023.04.14 11:00modify9670.101.988881.958882.00088
28982023.04.14 12:00buy9680.101.989150.000000.00000
28992023.04.14 12:00modify9680.101.989151.959152.00115
29002023.04.14 13:00buy9690.101.990430.000000.00000
29012023.04.14 13:00modify9690.101.990431.960432.00243
29022023.04.14 14:00buy9700.101.992510.000000.00000
29032023.04.14 14:00modify9700.101.992511.962512.00451
29042023.04.14 14:43t/p9640.101.999371.957371.9993772.2613627.10
29052023.04.14 15:03t/p9650.102.000861.958862.0008672.2613699.36
29062023.04.14 15:03t/p9670.102.000881.958882.0008872.2613771.62
29072023.04.14 15:24t/p9680.102.001151.959152.0011572.2513843.87
29082023.04.14 15:24t/p9660.102.001771.959772.0017772.2613916.13
29092023.04.17 01:26t/p9690.102.002431.960432.0024371.9613988.09
29102023.04.17 08:00buy9710.102.003050.000000.00000
29112023.04.17 08:00modify9710.102.003051.973052.01505
29122023.04.17 09:00buy9720.101.998420.000000.00000
29132023.04.17 09:00modify9720.101.998421.968422.01042
29142023.04.17 10:00buy9730.102.001570.000000.00000
29152023.04.17 10:00modify9730.102.001571.971572.01357
29162023.04.17 11:00buy9740.102.002290.000000.00000
29172023.04.17 11:00modify9740.102.002291.972292.01429
29182023.04.17 11:57t/p9700.102.004511.962512.0045171.9714060.06
29192023.04.17 12:00buy9750.102.005300.000000.00000
29202023.04.17 12:00modify9750.102.005301.975302.01730
29212023.04.17 13:00buy9760.102.008540.000000.00000
29222023.04.17 13:00modify9760.102.008541.978542.02054
29232023.04.17 14:00buy9770.102.005430.000000.00000
29242023.04.17 14:00modify9770.102.005431.975432.01743
29252023.04.18 08:00close9770.102.002301.975432.01743-19.1414040.91
29262023.04.18 08:00close9760.102.002301.978542.02054-37.8614003.05
29272023.04.18 08:00close9750.102.002301.975302.01730-18.3513984.70
29282023.04.18 08:00close9740.102.002301.972292.01429-0.2313984.47
29292023.04.18 08:00close9730.102.002301.971572.013574.1113988.57
29302023.04.18 08:00close9720.102.002301.968422.0104223.0714011.64
29312023.04.18 08:00close9710.102.002301.973052.01505-4.8014006.84
29322023.04.18 08:00sell9780.102.002300.000000.00000
29332023.04.18 08:00modify9780.102.002302.032301.99030
29342023.04.18 09:00sell9790.102.002500.000000.00000
29352023.04.18 09:00modify9790.102.002502.032501.99050
29362023.04.18 10:00sell9800.102.000340.000000.00000
29372023.04.18 10:00modify9800.102.000342.030341.98834
29382023.04.18 11:00sell9810.102.001710.000000.00000
29392023.04.18 11:00modify9810.102.001712.031711.98971
29402023.04.18 12:00sell9820.102.000360.000000.00000
29412023.04.18 12:00modify9820.102.000362.030361.98836
29422023.04.18 13:00sell9830.102.001060.000000.00000
29432023.04.18 13:00modify9830.102.001062.031061.98906
29442023.04.18 14:00sell9840.102.000410.000000.00000
29452023.04.18 14:00modify9840.102.000412.030411.98841
29462023.04.19 08:00close9840.102.010362.030411.98841-60.1013946.73
29472023.04.19 08:00close9830.102.010362.031061.98906-56.1913890.54
29482023.04.19 08:00close9820.102.010362.030361.98836-60.4013830.14
29492023.04.19 08:00close9810.102.010362.031711.98971-52.2713777.87
29502023.04.19 08:00close9800.102.010362.030341.98834-60.5213717.35
29512023.04.19 08:00close9790.102.010362.032501.99050-47.5113669.84
29522023.04.19 08:00close9780.102.010362.032301.99030-48.7213621.11
29532023.04.19 08:00buy9850.102.010360.000000.00000
29542023.04.19 08:00modify9850.102.010361.980362.02236
29552023.04.19 09:00buy9860.102.010700.000000.00000
29562023.04.19 09:00modify9860.102.010701.980702.02270
29572023.04.19 10:00buy9870.102.009000.000000.00000
29582023.04.19 10:00modify9870.102.009001.979002.02100
29592023.04.19 11:00buy9880.102.008250.000000.00000
29602023.04.19 11:00modify9880.102.008251.978252.02025
29612023.04.19 12:00buy9890.102.006210.000000.00000
29622023.04.19 12:00modify9890.102.006211.976212.01821
29632023.04.19 13:00buy9900.102.004950.000000.00000
29642023.04.19 13:00modify9900.102.004951.974952.01695
29652023.04.19 14:00buy9910.102.003520.000000.00000
29662023.04.19 14:00modify9910.102.003521.973522.01552
29672023.04.19 23:00t/p9910.102.015521.973522.0155272.2613693.37
29682023.04.19 23:18t/p9900.102.016951.974952.0169572.2613765.63
29692023.04.19 23:43t/p9890.102.018211.976212.0182172.2613837.89
29702023.04.20 04:50t/p9880.102.020251.978252.0202571.3813909.27
29712023.04.20 08:00buy9920.102.016830.000000.00000
29722023.04.20 08:00modify9920.102.016831.986832.02883
29732023.04.20 09:00buy9930.102.017560.000000.00000
29742023.04.20 09:00modify9930.102.017561.987562.02956
29752023.04.20 10:00buy9940.102.013770.000000.00000
29762023.04.20 10:00modify9940.102.013771.983772.02577
29772023.04.20 11:00buy9950.102.011700.000000.00000
29782023.04.20 11:00modify9950.102.011701.981702.02370
29792023.04.20 12:00buy9960.102.015900.000000.00000
29802023.04.20 12:00modify9960.102.015901.985902.02790
29812023.04.20 13:00buy9970.102.012590.000000.00000
29822023.04.20 13:00modify9970.102.012591.982592.02459
29832023.04.20 14:00buy9980.102.012230.000000.00000
29842023.04.20 14:00modify9980.102.012231.982232.02423
29852023.04.21 02:37t/p9870.102.021001.979002.0210071.0913980.36
29862023.04.21 08:00buy9990.102.020570.000000.00000
29872023.04.21 08:00modify9990.102.020571.990572.03257
29882023.04.21 08:30t/p9850.102.022361.980362.0223671.0814051.44
29892023.04.21 08:30t/p9860.102.022701.980702.0227071.0814122.52
29902023.04.21 09:00buy10000.102.021620.000000.00000
29912023.04.21 09:00modify10000.102.021621.991622.03362
29922023.04.21 10:00buy10010.102.020250.000000.00000
29932023.04.21 10:00modify10010.102.020251.990252.03225
29942023.04.21 11:00buy10020.102.019300.000000.00000
29952023.04.21 11:00modify10020.102.019301.989302.03130
29962023.04.21 12:00buy10030.102.023210.000000.00000
29972023.04.21 12:00modify10030.102.023211.993212.03521
29982023.04.21 13:00buy10040.102.021080.000000.00000
29992023.04.21 13:00modify10040.102.021081.991082.03308
30002023.04.21 14:00buy10050.102.018100.000000.00000
30012023.04.21 14:00modify10050.102.018101.988102.03010
30022023.04.21 15:46t/p9950.102.023701.981702.0237071.9614194.47
30032023.04.21 16:03t/p9980.102.024231.982232.0242371.9614266.43
30042023.04.21 16:09t/p9970.102.024591.982592.0245971.9614338.39
30052023.04.21 16:40t/p9940.102.025771.983772.0257771.9714410.36
30062023.04.21 19:46t/p9960.102.027901.985902.0279071.9614482.31
30072023.04.24 08:00buy10060.102.024160.000000.00000
30082023.04.24 08:00modify10060.102.024161.994162.03616
30092023.04.24 09:00buy10070.102.026210.000000.00000
30102023.04.24 09:00modify10070.102.026211.996212.03821
30112023.04.24 10:00buy10080.102.023860.000000.00000
30122023.04.24 10:00modify10080.102.023861.993862.03586
30132023.04.24 11:00buy10090.102.026800.000000.00000
30142023.04.24 11:00modify10090.102.026801.996802.03880
30152023.04.24 12:00close10090.102.025391.996802.03880-8.4914473.82
30162023.04.24 12:00close10080.102.025391.993862.035869.2114483.03
30172023.04.24 12:00close10070.102.025391.996212.03821-4.9414478.09
30182023.04.24 12:00close10060.102.025391.994162.036167.4114485.50
30192023.04.24 12:00close10050.102.025391.988102.0301043.6114529.11
30202023.04.24 12:00close10040.102.025391.991082.0330825.6614554.77
30212023.04.24 12:00close10030.102.025391.993212.0352112.8414567.60
30222023.04.24 12:00close10020.102.025391.989302.0313036.3814603.98
30232023.04.24 12:00close10010.102.025391.990252.0322530.6614634.64
30242023.04.24 12:00close10000.102.025391.991622.0336222.4114657.04
30252023.04.24 12:00close9990.102.025391.990572.0325728.7314685.77
30262023.04.24 12:00close9930.102.025391.987562.0295646.5614732.34
30272023.04.24 12:00close9920.102.025391.986832.0288350.9514783.29
30282023.04.24 12:00sell10100.102.025390.000000.00000
30292023.04.24 12:00modify10100.102.025392.055392.01339
30302023.04.24 13:00sell10110.102.025770.000000.00000
30312023.04.24 13:00modify10110.102.025772.055772.01377
30322023.04.24 14:00sell10120.102.024830.000000.00000
30332023.04.24 14:00modify10120.102.024832.054832.01283
30342023.04.25 08:00sell10130.102.023660.000000.00000
30352023.04.25 08:00modify10130.102.023662.053662.01166
30362023.04.25 09:00sell10140.102.022680.000000.00000
30372023.04.25 09:00modify10140.102.022682.052682.01068
30382023.04.25 10:00sell10150.102.021490.000000.00000
30392023.04.25 10:00modify10150.102.021492.051492.00949
30402023.04.25 11:00sell10160.102.019000.000000.00000
30412023.04.25 11:00modify10160.102.019002.049002.00700
30422023.04.25 12:00sell10170.102.018330.000000.00000
30432023.04.25 12:00modify10170.102.018332.048332.00633
30442023.04.25 13:00sell10180.102.015620.000000.00000
30452023.04.25 13:00modify10180.102.015622.045622.00362
30462023.04.25 14:00sell10190.102.017590.000000.00000
30472023.04.25 14:00modify10190.102.017592.047592.00559
30482023.04.26 08:00close10190.102.031082.047592.00559-81.4214701.87
30492023.04.26 08:00close10180.102.031082.045622.00362-93.2814608.59
30502023.04.26 08:00close10170.102.031082.048332.00633-76.9614531.62
30512023.04.26 08:00close10160.102.031082.049002.00700-72.9214458.70
30522023.04.26 08:00close10150.102.031082.051492.00949-57.9314400.77
30532023.04.26 08:00close10140.102.031082.052682.01068-50.7614350.01
30542023.04.26 08:00close10130.102.031082.053662.01166-44.8614305.15
30552023.04.26 08:00close10120.102.031082.054832.01283-37.9814267.16
30562023.04.26 08:00close10110.102.031082.055772.01377-32.3214234.84
30572023.04.26 08:00close10100.102.031082.055392.01339-34.6114200.22
30582023.04.26 08:00buy10200.102.031080.000000.00000
30592023.04.26 08:00modify10200.102.031082.001082.04308
30602023.04.26 09:00buy10210.102.036460.000000.00000
30612023.04.26 09:00modify10210.102.036462.006462.04846
30622023.04.26 10:00buy10220.102.035780.000000.00000
30632023.04.26 10:00modify10220.102.035782.005782.04778
30642023.04.26 11:00buy10230.102.036450.000000.00000
30652023.04.26 11:00modify10230.102.036452.006452.04845
30662023.04.26 12:00buy10240.102.037080.000000.00000
30672023.04.26 12:00modify10240.102.037082.007082.04908
30682023.04.26 13:00buy10250.102.035430.000000.00000
30692023.04.26 13:00modify10250.102.035432.005432.04743
30702023.04.26 14:00buy10260.102.035400.000000.00000
30712023.04.26 14:00modify10260.102.035402.005402.04740
30722023.04.27 08:00close10260.102.027982.005402.04740-45.5614154.67
30732023.04.27 08:00close10250.102.027982.005432.04743-45.7414108.93
30742023.04.27 08:00close10240.102.027982.007082.04908-55.6814053.25
30752023.04.27 08:00close10230.102.027982.006452.04845-51.8814001.37
30762023.04.27 08:00close10220.102.027982.005782.04778-47.8513953.52
30772023.04.27 08:00close10210.102.027982.006462.04846-51.9413901.58
30782023.04.27 08:00close10200.102.027982.001082.04308-19.5513882.03
30792023.04.27 08:00sell10270.102.027980.000000.00000
30802023.04.27 08:00modify10270.102.027982.057982.01598
30812023.04.27 09:00sell10280.102.027010.000000.00000
30822023.04.27 09:00modify10280.102.027012.057012.01501
30832023.04.27 10:00sell10290.102.026490.000000.00000
30842023.04.27 10:00modify10290.102.026492.056492.01449
30852023.04.27 11:00sell10300.102.027510.000000.00000
30862023.04.27 11:00modify10300.102.027512.057512.01551
30872023.04.27 12:00sell10310.102.028690.000000.00000
30882023.04.27 12:00modify10310.102.028692.058692.01669
30892023.04.27 13:00sell10320.102.028510.000000.00000
30902023.04.27 13:00modify10320.102.028512.058512.01651
30912023.04.27 14:00sell10330.102.030780.000000.00000
30922023.04.27 14:00modify10330.102.030782.060782.01878
30932023.04.28 08:00sell10340.102.035080.000000.00000
30942023.04.28 08:00modify10340.102.035082.065082.02308
30952023.04.28 09:00sell10350.102.032220.000000.00000
30962023.04.28 09:00modify10350.102.032222.062222.02022
30972023.04.28 10:00sell10360.102.031990.000000.00000
30982023.04.28 10:00modify10360.102.031992.061992.01999
30992023.04.28 11:00sell10370.102.029740.000000.00000
31002023.04.28 11:00modify10370.102.029742.059742.01774
31012023.04.28 12:00sell10380.102.027270.000000.00000
31022023.04.28 12:00modify10380.102.027272.057272.01527
31032023.04.28 13:00sell10390.102.030540.000000.00000
31042023.04.28 13:00modify10390.102.030542.060542.01854
31052023.04.28 14:00sell10400.102.032420.000000.00000
31062023.04.28 14:00modify10400.102.032422.062422.02042
31072023.05.01 08:00sell10410.102.027300.000000.00000
31082023.05.01 08:00modify10410.102.027302.057302.01530
31092023.05.01 09:00sell10420.102.026860.000000.00000
31102023.05.01 09:00modify10420.102.026862.056862.01486
31112023.05.01 10:00sell10430.102.027430.000000.00000
31122023.05.01 10:00modify10430.102.027432.057432.01543
31132023.05.01 11:00sell10440.102.027590.000000.00000
31142023.05.01 11:00modify10440.102.027592.057592.01559
31152023.05.01 12:00sell10450.102.027550.000000.00000
31162023.05.01 12:00modify10450.102.027552.057552.01555
31172023.05.01 13:00sell10460.102.025160.000000.00000
31182023.05.01 13:00modify10460.102.025162.055162.01316
31192023.05.01 14:00sell10470.102.025300.000000.00000
31202023.05.01 14:00modify10470.102.025302.055302.01330
31212023.05.02 01:41t/p10340.102.023082.065082.0230871.9413953.97
31222023.05.02 04:30t/p10400.102.020422.062422.0204271.9414025.90
31232023.05.02 04:30t/p10350.102.020222.062222.0202271.9314097.83
31242023.05.02 04:30t/p10360.102.019992.061992.0199971.9414169.77
31252023.05.02 04:30t/p10330.102.018782.060782.0187871.7614241.53
31262023.05.02 04:30t/p10390.102.018542.060542.0185471.9314313.46
31272023.05.02 05:55t/p10370.102.017742.059742.0177471.9314385.38
31282023.05.02 06:02t/p10310.102.016692.058692.0166971.7614457.15
31292023.05.02 06:02t/p10320.102.016512.058512.0165171.7614528.91
31302023.05.02 06:10t/p10270.102.015982.057982.0159871.7514600.66
31312023.05.02 06:55t/p10440.102.015592.057592.0155972.1014672.76
31322023.05.02 06:55t/p10450.102.015552.057552.0155572.1014744.86
31332023.05.02 06:55t/p10300.102.015512.057512.0155171.7514816.62
31342023.05.02 06:55t/p10430.102.015432.057432.0154372.1114888.72
31352023.05.02 06:56t/p10410.102.015302.057302.0153072.1114960.83
31362023.05.02 06:56t/p10380.102.015272.057272.0152771.9415032.77
31372023.05.02 08:00sell10480.102.016320.000000.00000
31382023.05.02 08:00modify10480.102.016322.046322.00432
31392023.05.02 08:06t/p10280.102.015012.057012.0150171.7515104.52
31402023.05.02 08:06t/p10420.102.014862.056862.0148672.1115176.63
31412023.05.02 08:07t/p10290.102.014492.056492.0144971.7615248.39
31422023.05.02 09:00sell10490.102.013480.000000.00000
31432023.05.02 09:00modify10490.102.013482.043482.00148
31442023.05.02 09:12t/p10470.102.013302.055302.0133072.1015320.49
31452023.05.02 09:12t/p10460.102.013162.055162.0131672.1115392.60
31462023.05.02 10:00sell10500.102.013260.000000.00000
31472023.05.02 10:00modify10500.102.013262.043262.00126
31482023.05.02 11:00sell10510.102.013720.000000.00000
31492023.05.02 11:00modify10510.102.013722.043722.00172
31502023.05.02 12:00sell10520.102.008050.000000.00000
31512023.05.02 12:00modify10520.102.008052.038051.99605
31522023.05.02 13:00sell10530.102.009710.000000.00000
31532023.05.02 13:00modify10530.102.009712.039711.99771
31542023.05.02 14:00sell10540.102.007260.000000.00000
31552023.05.02 14:00modify10540.102.007262.037261.99526
31562023.05.02 22:45t/p10480.102.004322.046322.0043272.2815464.88
31572023.05.03 01:16t/p10510.102.001722.043722.0017272.1115536.99
31582023.05.03 01:46t/p10490.102.001482.043482.0014872.1115609.10
31592023.05.03 01:47t/p10500.102.001262.043262.0012672.1015681.20
31602023.05.03 08:00sell10550.102.006860.000000.00000
31612023.05.03 08:00modify10550.102.006862.036861.99486
31622023.05.03 09:00sell10560.102.008280.000000.00000
31632023.05.03 09:00modify10560.102.008282.038281.99628
31642023.05.03 10:00sell10570.102.009700.000000.00000
31652023.05.03 10:00modify10570.102.009702.039701.99770
31662023.05.03 11:00sell10580.102.007970.000000.00000
31672023.05.03 11:00modify10580.102.007972.037971.99597
31682023.05.03 12:00close10580.102.007302.037971.995974.0315685.23
31692023.05.03 12:00close10570.102.007302.039701.9977014.4515699.68
31702023.05.03 12:00close10560.102.007302.038281.996285.9015705.58
31712023.05.03 12:00close10550.102.007302.036861.99486-2.6515702.93
31722023.05.03 12:00close10540.102.007302.037261.99526-0.4115702.51
31732023.05.03 12:00close10530.102.007302.039711.9977114.3415716.85
31742023.05.03 12:00close10520.102.007302.038051.996054.3515721.20
31752023.05.03 12:00buy10590.102.007300.000000.00000
31762023.05.03 12:00modify10590.102.007301.977302.01930
31772023.05.03 13:00buy10600.102.009590.000000.00000
31782023.05.03 13:00modify10600.102.009591.979592.02159
31792023.05.03 14:00buy10610.102.009290.000000.00000
31802023.05.03 14:00modify10610.102.009291.979292.02129
31812023.05.03 22:07t/p10590.102.019301.977302.0193072.2615793.46
31822023.05.03 22:12t/p10610.102.021291.979292.0212972.2515865.71
31832023.05.03 22:13t/p10600.102.021591.979592.0215972.2615937.97
31842023.05.04 08:00buy10620.102.014110.000000.00000
31852023.05.04 08:00modify10620.102.014111.984112.02611
31862023.05.04 09:00buy10630.102.015200.000000.00000
31872023.05.04 09:00modify10630.102.015201.985202.02720
31882023.05.04 10:00close10630.102.012321.985202.02720-17.3415920.63
31892023.05.04 10:00close10620.102.012321.984112.02611-10.7815909.85
31902023.05.04 10:00sell10640.102.012320.000000.00000
31912023.05.04 10:00modify10640.102.012322.042322.00032
31922023.05.04 11:00sell10650.102.008760.000000.00000
31932023.05.04 11:00modify10650.102.008762.038761.99676
31942023.05.04 12:00sell10660.102.007210.000000.00000
31952023.05.04 12:00modify10660.102.007212.037211.99521
31962023.05.04 13:00sell10670.102.005420.000000.00000
31972023.05.04 13:00modify10670.102.005422.035421.99342
31982023.05.04 14:00sell10680.102.005360.000000.00000
31992023.05.04 14:00modify10680.102.005362.035361.99336
32002023.05.04 17:43t/p10640.102.000322.042322.0003272.2715982.12
32012023.05.05 01:31t/p10650.101.996762.038761.9967672.1016054.22
32022023.05.05 08:00sell10690.102.002750.000000.00000
32032023.05.05 08:00modify10690.102.002752.032751.99075
32042023.05.05 09:00sell10700.102.002460.000000.00000
32052023.05.05 09:00modify10700.102.002462.032461.99046
32062023.05.05 10:00sell10710.102.002050.000000.00000
32072023.05.05 10:00modify10710.102.002052.032051.99005
32082023.05.05 11:00sell10720.102.002570.000000.00000
32092023.05.05 11:00modify10720.102.002572.032571.99057
32102023.05.05 12:00close10720.102.003362.032571.99057-4.7616049.46
32112023.05.05 12:00close10710.102.003362.032051.99005-7.8916041.57
32122023.05.05 12:00close10700.102.003362.032461.99046-5.4216036.15
32132023.05.05 12:00close10690.102.003362.032751.99075-3.6816032.47
32142023.05.05 12:00close10680.102.003362.035361.9933611.8716044.34
32152023.05.05 12:00close10670.102.003362.035421.9934212.2316056.56
32162023.05.05 12:00close10660.102.003362.037211.9952123.0216079.58
32172023.05.05 12:00buy10730.102.003360.000000.00000
32182023.05.05 12:00modify10730.102.003361.973362.01536
32192023.05.05 13:00buy10740.102.004740.000000.00000
32202023.05.05 13:00modify10740.102.004741.974742.01674
32212023.05.05 14:00buy10750.102.003050.000000.00000
32222023.05.05 14:00modify10750.102.003051.973052.01505
32232023.05.08 08:00close10750.101.999351.973052.01505-22.5616057.02
32242023.05.08 08:00close10740.101.999351.974742.01674-32.7416024.28
32252023.05.08 08:00close10730.101.999351.973362.01536-24.4315999.84
32262023.05.08 08:00sell10760.101.999350.000000.00000
32272023.05.08 08:00modify10760.101.999352.029351.98735
32282023.05.08 09:00sell10770.101.998510.000000.00000
32292023.05.08 09:00modify10770.101.998512.028511.98651
32302023.05.08 10:00sell10780.101.996660.000000.00000
32312023.05.08 10:00modify10780.101.996662.026661.98466
32322023.05.08 11:00sell10790.101.995390.000000.00000
32332023.05.08 11:00modify10790.101.995392.025391.98339
32342023.05.08 12:00sell10800.101.994050.000000.00000
32352023.05.08 12:00modify10800.101.994052.024051.98205
32362023.05.08 13:00sell10810.101.991690.000000.00000
32372023.05.08 13:00modify10810.101.991692.021691.97969
32382023.05.08 14:00sell10820.101.989610.000000.00000
32392023.05.08 14:00modify10820.101.989612.019611.97761
32402023.05.08 21:25t/p10760.101.987352.029351.9873572.2816072.12
32412023.05.09 08:00close10820.101.991102.019611.97761-9.1516062.97
32422023.05.09 08:00close10810.101.991102.021691.979693.3816066.35
32432023.05.09 08:00close10800.101.991102.024051.9820517.5916083.94
32442023.05.09 08:00close10790.101.991102.025391.9833925.6616109.60
32452023.05.09 08:00close10780.101.991102.026661.9846633.3116142.90
32462023.05.09 08:00close10770.101.991102.028511.9865144.4616187.36
32472023.05.09 08:00buy10830.101.991100.000000.00000
32482023.05.09 08:00modify10830.101.991101.961102.00310
32492023.05.09 09:00buy10840.101.992050.000000.00000
32502023.05.09 09:00modify10840.101.992051.962052.00405
32512023.05.09 10:00buy10850.101.994070.000000.00000
32522023.05.09 10:00modify10850.101.994071.964072.00607
32532023.05.09 11:00buy10860.101.991830.000000.00000
32542023.05.09 11:00modify10860.101.991831.961832.00383
32552023.05.09 12:00buy10870.101.992000.000000.00000
32562023.05.09 12:00modify10870.101.992001.962002.00400
32572023.05.09 13:00buy10880.101.991220.000000.00000
32582023.05.09 13:00modify10880.101.991221.961222.00322
32592023.05.09 14:00buy10890.101.992200.000000.00000
32602023.05.09 14:00modify10890.101.992201.962202.00420
32612023.05.10 08:00close10890.101.991951.962202.00420-1.7916185.57
32622023.05.10 08:00close10880.101.991951.961222.003224.1116189.68
32632023.05.10 08:00close10870.101.991951.962002.00400-0.5916189.08
32642023.05.10 08:00close10860.101.991951.961832.003830.4316189.51
32652023.05.10 08:00close10850.101.991951.964072.00607-13.0516176.46
32662023.05.10 08:00close10840.101.991951.962052.00405-0.8916175.56
32672023.05.10 08:00close10830.101.991951.961102.003104.8316180.39
32682023.05.10 08:00sell10900.101.991950.000000.00000
32692023.05.10 08:00modify10900.101.991952.021951.97995
32702023.05.10 09:00sell10910.101.993770.000000.00000
32712023.05.10 09:00modify10910.101.993772.023771.98177
32722023.05.10 10:00sell10920.101.992460.000000.00000
32732023.05.10 10:00modify10920.101.992462.022461.98046
32742023.05.10 11:00sell10930.101.991910.000000.00000
32752023.05.10 11:00modify10930.101.991912.021911.97991
32762023.05.10 12:00sell10940.101.991630.000000.00000
32772023.05.10 12:00modify10940.101.991632.021631.97963
32782023.05.10 13:00sell10950.101.986460.000000.00000
32792023.05.10 13:00modify10950.101.986462.016461.97446
32802023.05.10 14:00sell10960.101.987480.000000.00000
32812023.05.10 14:00modify10960.101.987482.017481.97548
32822023.05.10 21:04t/p10910.101.981772.023771.9817772.2816252.67
32832023.05.11 01:16t/p10920.101.980462.022461.9804671.7616324.43
32842023.05.11 01:19t/p10900.101.979952.021951.9799571.7516396.19
32852023.05.11 01:19t/p10930.101.979912.021911.9799171.7516467.94
32862023.05.11 08:00sell10970.101.982580.000000.00000
32872023.05.11 08:00modify10970.101.982582.012581.97058
32882023.05.11 09:00sell10980.101.983470.000000.00000
32892023.05.11 09:00modify10980.101.983472.013471.97147
32902023.05.11 10:00sell10990.101.984300.000000.00000
32912023.05.11 10:00modify10990.101.984302.014301.97230
32922023.05.11 11:00sell11000.101.982510.000000.00000
32932023.05.11 11:00modify11000.101.982512.012511.97051
32942023.05.11 12:00sell11010.101.984650.000000.00000
32952023.05.11 12:00modify11010.101.984652.014651.97265
32962023.05.11 13:00close11010.101.983442.014651.972657.2916475.23
32972023.05.11 13:00close11000.101.983442.012511.97051-5.6016469.63
32982023.05.11 13:00close10990.101.983442.014301.972305.1816474.81
32992023.05.11 13:00close10980.101.983442.013471.971470.1816474.99
33002023.05.11 13:00close10970.101.983442.012581.97058-5.1816469.81
33012023.05.11 13:00close10960.101.983442.017481.9754823.8116493.63
33022023.05.11 13:00close10950.101.983442.016461.9744617.6716511.30
33032023.05.11 13:00close10940.101.983442.021631.9796348.8116560.12
33042023.05.11 13:00buy11020.101.983440.000000.00000
33052023.05.11 13:00modify11020.101.983441.953441.99544
33062023.05.11 14:00buy11030.101.983400.000000.00000
33072023.05.11 14:00modify11030.101.983401.953401.99540
33082023.05.12 03:01t/p11030.101.995401.953401.9954071.9616632.07
33092023.05.12 03:01t/p11020.101.995441.953441.9954471.9616704.03
33102023.05.12 08:00buy11040.102.004690.000000.00000
33112023.05.12 08:00modify11040.102.004691.974692.01669
33122023.05.12 09:00buy11050.102.007810.000000.00000
33132023.05.12 09:00modify11050.102.007811.977812.01981
33142023.05.12 10:00buy11060.102.010560.000000.00000
33152023.05.12 10:00modify11060.102.010561.980562.02256
33162023.05.12 11:00buy11070.102.011300.000000.00000
33172023.05.12 11:00modify11070.102.011301.981302.02330
33182023.05.12 12:00buy11080.102.011270.000000.00000
33192023.05.12 12:00modify11080.102.011271.981272.02327
33202023.05.12 13:00buy11090.102.008450.000000.00000
33212023.05.12 13:00modify11090.102.008451.978452.02045
33222023.05.12 14:00buy11100.102.008860.000000.00000
33232023.05.12 14:00modify11100.102.008861.978862.02086
33242023.05.15 08:00close11100.102.004411.978862.02086-27.0916676.94
33252023.05.15 08:00close11090.102.004411.978452.02045-24.6216652.31
33262023.05.15 08:00close11080.102.004411.981272.02327-41.6016610.71
33272023.05.15 08:00close11070.102.004411.981302.02330-41.7816568.93
33282023.05.15 08:00close11060.102.004411.980562.02256-37.3216531.60
33292023.05.15 08:00close11050.102.004411.977812.01981-20.7716510.83
33302023.05.15 08:00close11040.102.004411.974692.01669-1.9816508.85
33312023.05.15 08:00sell11110.102.004410.000000.00000
33322023.05.15 08:00modify11110.102.004412.034411.99241
33332023.05.15 09:00sell11120.102.007760.000000.00000
33342023.05.15 09:00modify11120.102.007762.037761.99576
33352023.05.15 10:00sell11130.102.009830.000000.00000
33362023.05.15 10:00modify11130.102.009832.039831.99783
33372023.05.15 11:00sell11140.102.011460.000000.00000
33382023.05.15 11:00modify11140.102.011462.041461.99946
33392023.05.15 12:00sell11150.102.011840.000000.00000
33402023.05.15 12:00modify11150.102.011842.041841.99984
33412023.05.15 13:00sell11160.102.010890.000000.00000
33422023.05.15 13:00modify11160.102.010892.040891.99889
33432023.05.15 14:00sell11170.102.013240.000000.00000
33442023.05.15 14:00modify11170.102.013242.043242.00124
33452023.05.16 06:36t/p11170.102.001242.043242.0012472.1016580.95
33462023.05.16 08:00sell11180.102.002630.000000.00000
33472023.05.16 08:00modify11180.102.002632.032631.99063
33482023.05.16 09:00sell11190.102.003650.000000.00000
33492023.05.16 09:00modify11190.102.003652.033651.99165
33502023.05.16 10:00sell11200.102.003840.000000.00000
33512023.05.16 10:00modify11200.102.003842.033841.99184
33522023.05.16 11:00sell11210.102.004750.000000.00000
33532023.05.16 11:00modify11210.102.004752.034751.99275
33542023.05.16 12:00sell11220.102.005060.000000.00000
33552023.05.16 12:00modify11220.102.005062.035061.99306
33562023.05.16 13:00sell11230.102.003610.000000.00000
33572023.05.16 13:00modify11230.102.003612.033611.99161
33582023.05.16 14:00sell11240.102.004840.000000.00000
33592023.05.16 14:00modify11240.102.004842.034841.99284
33602023.05.17 01:59t/p11150.101.999842.041841.9998471.9316652.87
33612023.05.17 02:21t/p11140.101.999462.041461.9994671.9316724.80
33622023.05.17 02:49t/p11160.101.998892.040891.9988971.9416796.74
33632023.05.17 06:58t/p11130.101.997832.039831.9978371.9416868.67
33642023.05.17 07:12t/p11120.101.995762.037761.9957671.9416940.61
33652023.05.17 07:30t/p11220.101.993062.035061.9930672.1117012.72
33662023.05.17 07:31t/p11240.101.992842.034841.9928472.1117084.82
33672023.05.17 07:31t/p11210.101.992752.034751.9927572.1117156.93
33682023.05.17 07:31t/p11110.101.992412.034411.9924171.9417228.87
33692023.05.17 08:00sell11250.101.993190.000000.00000
33702023.05.17 08:00modify11250.101.993192.023191.98119
33712023.05.17 09:00sell11260.101.991970.000000.00000
33722023.05.17 09:00modify11260.101.991972.021971.97997
33732023.05.17 09:08t/p11200.101.991842.033841.9918472.1117300.98
33742023.05.17 09:20t/p11190.101.991652.033651.9916572.1017373.07
33752023.05.17 09:20t/p11230.101.991612.033611.9916172.1017445.17
33762023.05.17 09:26t/p11180.101.990632.032631.9906372.1117517.28
33772023.05.17 10:00sell11270.101.990910.000000.00000
33782023.05.17 10:00modify11270.101.990912.020911.97891
33792023.05.17 11:00sell11280.101.991530.000000.00000
33802023.05.17 11:00modify11280.101.991532.021531.97953
33812023.05.17 12:00sell11290.101.991590.000000.00000
33822023.05.17 12:00modify11290.101.991592.021591.97959
33832023.05.17 13:00sell11300.101.991700.000000.00000
33842023.05.17 13:00modify11300.101.991702.021701.97970
33852023.05.17 14:00sell11310.101.992530.000000.00000
33862023.05.17 14:00modify11310.101.992532.022531.98053
33872023.05.18 08:00sell11320.101.991890.000000.00000
33882023.05.18 08:00modify11320.101.991892.021891.97989
33892023.05.18 09:00sell11330.101.993130.000000.00000
33902023.05.18 09:00modify11330.101.993132.023131.98113
33912023.05.18 10:00sell11340.101.993860.000000.00000
33922023.05.18 10:00modify11340.101.993862.023861.98186
33932023.05.18 11:00sell11350.101.991230.000000.00000
33942023.05.18 11:00modify11350.101.991232.021231.97923
33952023.05.18 12:00sell11360.101.993810.000000.00000
33962023.05.18 12:00modify11360.101.993812.023811.98181
33972023.05.18 13:00sell11370.101.996590.000000.00000
33982023.05.18 13:00modify11370.101.996592.026591.98459
33992023.05.18 14:00sell11380.101.999480.000000.00000
34002023.05.18 14:00modify11380.101.999482.029481.98748
34012023.05.19 02:40t/p11380.101.987482.029481.9874872.1117589.39
34022023.05.19 06:57t/p11370.101.984592.026591.9845972.1117661.50
34032023.05.19 07:38t/p11340.101.981862.023861.9818672.1117733.60
34042023.05.19 07:38t/p11360.101.981812.023811.9818172.1117805.71
34052023.05.19 07:38t/p11250.101.981192.023191.9811971.5817877.30
34062023.05.19 07:38t/p11330.101.981132.023131.9811372.1117949.40
34072023.05.19 07:56t/p11310.101.980532.022531.9805371.5918021.00
34082023.05.19 08:00sell11390.101.981270.000000.00000
34092023.05.19 08:00modify11390.101.981272.011271.96927
34102023.05.19 08:27t/p11260.101.979972.021971.9799771.5818092.58
34112023.05.19 08:27t/p11320.101.979892.021891.9798972.1018164.68
34122023.05.19 08:28t/p11300.101.979702.021701.9797071.5918236.27
34132023.05.19 08:31t/p11290.101.979592.021591.9795971.5918307.86
34142023.05.19 08:31t/p11280.101.979532.021531.9795371.5818379.44
34152023.05.19 08:34t/p11350.101.979232.021231.9792372.1118451.55
34162023.05.19 08:53t/p11270.101.978912.020911.9789171.5918523.14
34172023.05.19 09:00sell11400.101.978530.000000.00000
34182023.05.19 09:00modify11400.101.978532.008531.96653
34192023.05.19 10:00sell11410.101.980200.000000.00000
34202023.05.19 10:00modify11410.101.980202.010201.96820
34212023.05.19 11:00sell11420.101.980630.000000.00000
34222023.05.19 11:00modify11420.101.980632.010631.96863
34232023.05.19 12:00sell11430.101.981430.000000.00000
34242023.05.19 12:00modify11430.101.981432.011431.96943
34252023.05.19 13:00sell11440.101.981450.000000.00000
34262023.05.19 13:00modify11440.101.981452.011451.96945
34272023.05.19 14:00sell11450.101.981060.000000.00000
34282023.05.19 14:00modify11450.101.981062.011061.96906
34292023.05.22 08:00close11450.101.984262.011061.96906-19.4518503.69
34302023.05.22 08:00close11440.101.984262.011451.96945-17.1018486.59
34312023.05.22 08:00close11430.101.984262.011431.96943-17.2218469.37
34322023.05.22 08:00close11420.101.984262.010631.96863-22.0418447.33
34332023.05.22 08:00close11410.101.984262.010201.96820-24.6318422.69
34342023.05.22 08:00close11400.101.984262.008531.96653-34.6918388.00
34352023.05.22 08:00close11390.101.984262.011271.96927-18.1818369.82
34362023.05.22 08:00buy11460.101.984260.000000.00000
34372023.05.22 08:00modify11460.101.984261.954261.99626
34382023.05.22 09:00buy11470.101.981420.000000.00000
34392023.05.22 09:00modify11470.101.981421.951421.99342
34402023.05.22 10:00buy11480.101.981460.000000.00000
34412023.05.22 10:00modify11480.101.981461.951461.99346
34422023.05.22 11:00close11480.101.980841.951461.99346-3.7418366.08
34432023.05.22 11:00close11470.101.980841.951421.99342-3.4918362.59
34442023.05.22 11:00close11460.101.980841.954261.99626-20.5918342.00
34452023.05.22 11:00sell11490.101.980840.000000.00000
34462023.05.22 11:00modify11490.101.980842.010841.96884
34472023.05.22 12:00sell11500.101.983650.000000.00000
34482023.05.22 12:00modify11500.101.983652.013651.97165
34492023.05.22 13:00sell11510.101.983400.000000.00000
34502023.05.22 13:00modify11510.101.983402.013401.97140
34512023.05.22 14:00sell11520.101.980310.000000.00000
34522023.05.22 14:00modify11520.101.980312.010311.96831
34532023.05.23 08:00sell11530.101.980550.000000.00000
34542023.05.23 08:00modify11530.101.980552.010551.96855
34552023.05.23 09:00sell11540.101.979150.000000.00000
34562023.05.23 09:00modify11540.101.979152.009151.96715
34572023.05.23 10:00close11540.101.982342.009151.96715-19.2118322.79
34582023.05.23 10:00close11530.101.982342.010551.96855-10.7818312.01
34592023.05.23 10:00close11520.101.982342.010311.96831-12.3918299.62
34602023.05.23 10:00close11510.101.982342.013401.971406.2218305.84
34612023.05.23 10:00close11500.101.982342.013651.971657.7218313.55
34622023.05.23 10:00close11490.101.982342.010841.96884-9.2018304.35
34632023.05.23 10:00buy11550.101.982340.000000.00000
34642023.05.23 10:00modify11550.101.982341.952341.99434
34652023.05.23 11:00buy11560.101.981110.000000.00000
34662023.05.23 11:00modify11560.101.981111.951111.99311
34672023.05.23 12:00buy11570.101.982550.000000.00000
34682023.05.23 12:00modify11570.101.982551.952551.99455
34692023.05.23 13:00buy11580.101.985570.000000.00000
34702023.05.23 13:00modify11580.101.985571.955571.99757
34712023.05.23 14:00buy11590.101.986650.000000.00000
34722023.05.23 14:00modify11590.101.986651.956651.99865
34732023.05.24 02:00t/p11560.101.993111.951111.9931171.9618376.31
34742023.05.24 02:00t/p11550.101.994341.952341.9943471.9718448.28
34752023.05.24 02:00t/p11570.101.994551.952551.9945571.9618520.23
34762023.05.24 02:00t/p11580.101.997571.955571.9975771.9718592.20
34772023.05.24 02:00t/p11590.101.998651.956651.9986571.9618664.16
34782023.05.24 08:00buy11600.102.023210.000000.00000
34792023.05.24 08:00modify11600.102.023211.993212.03521
34802023.05.24 09:00buy11610.102.023530.000000.00000
34812023.05.24 09:00modify11610.102.023531.993532.03553
34822023.05.24 10:00buy11620.102.019440.000000.00000
34832023.05.24 10:00modify11620.102.019441.989442.03144
34842023.05.24 11:00buy11630.102.022530.000000.00000
34852023.05.24 11:00modify11630.102.022531.992532.03453
34862023.05.24 12:00buy11640.102.020710.000000.00000
34872023.05.24 12:00modify11640.102.020711.990712.03271
34882023.05.24 13:00buy11650.102.024570.000000.00000
34892023.05.24 13:00modify11650.102.024571.994572.03657
34902023.05.24 14:00buy11660.102.023550.000000.00000
34912023.05.24 14:00modify11660.102.023551.993552.03555
34922023.05.25 08:00buy11670.102.030130.000000.00000
34932023.05.25 08:00modify11670.102.030132.000132.04213
34942023.05.25 08:42t/p11620.102.031441.989442.0314471.3818735.54
34952023.05.25 08:56t/p11640.102.032711.990712.0327171.3718806.91
34962023.05.25 09:00buy11680.102.032990.000000.00000
34972023.05.25 09:00modify11680.102.032992.002992.04499
34982023.05.25 09:11t/p11630.102.034531.992532.0345371.3718878.28
34992023.05.25 09:15t/p11600.102.035211.993212.0352171.3818949.66
35002023.05.25 09:41t/p11610.102.035531.993532.0355371.3719021.03
35012023.05.25 09:41t/p11660.102.035551.993552.0355571.3719092.40
35022023.05.25 10:00buy11690.102.036270.000000.00000
35032023.05.25 10:00modify11690.102.036272.006272.04827
35042023.05.25 11:00buy11700.102.034060.000000.00000
35052023.05.25 11:00modify11700.102.034062.004062.04606
35062023.05.25 11:05t/p11650.102.036571.994572.0365771.3819163.78
35072023.05.25 12:00buy11710.102.034760.000000.00000
35082023.05.25 12:00modify11710.102.034762.004762.04676
35092023.05.25 13:00buy11720.102.035470.000000.00000
35102023.05.25 13:00modify11720.102.035472.005472.04747
35112023.05.25 14:00buy11730.102.037180.000000.00000
35122023.05.25 14:00modify11730.102.037182.007182.04918
35132023.05.26 08:00close11730.102.035512.007182.04918-10.3519153.43
35142023.05.26 08:00close11720.102.035512.005472.04747-0.0519153.38
35152023.05.26 08:00close11710.102.035512.004762.046764.2219157.59
35162023.05.26 08:00close11700.102.035512.004062.046068.4419166.03
35172023.05.26 08:00close11690.102.035512.006272.04827-4.8719161.16
35182023.05.26 08:00close11680.102.035512.002992.0449914.8819176.04
35192023.05.26 08:00close11670.102.035512.000132.0421332.1019208.13
35202023.05.26 08:00sell11740.102.035510.000000.00000
35212023.05.26 08:00modify11740.102.035512.065512.02351
35222023.05.26 09:00sell11750.102.034050.000000.00000
35232023.05.26 09:00modify11750.102.034052.064052.02205
35242023.05.26 10:00sell11760.102.032120.000000.00000
35252023.05.26 10:00modify11760.102.032122.062122.02012
35262023.05.26 11:00sell11770.102.032710.000000.00000
35272023.05.26 11:00modify11770.102.032712.062712.02071
35282023.05.26 12:00sell11780.102.033210.000000.00000
35292023.05.26 12:00modify11780.102.033212.063212.02121
35302023.05.26 13:00close11780.102.037552.063212.02121-26.1419181.99
35312023.05.26 13:00close11770.102.037552.062712.02071-29.1519152.84
35322023.05.26 13:00close11760.102.037552.062122.02012-32.7119120.13
35332023.05.26 13:00close11750.102.037552.064052.02205-21.0819099.05
35342023.05.26 13:00close11740.102.037552.065512.02351-12.2919086.76
35352023.05.26 13:00buy11790.102.037550.000000.00000
35362023.05.26 13:00modify11790.102.037552.007552.04955
35372023.05.26 14:00buy11800.102.041000.000000.00000
35382023.05.26 14:00modify11800.102.041002.011002.05300
35392023.05.29 08:00close11800.102.037502.011002.05300-21.3619065.40
35402023.05.29 08:00close11790.102.037502.007552.04955-0.5919064.81
35412023.05.29 08:00sell11810.102.037500.000000.00000
35422023.05.29 08:00modify11810.102.037502.067502.02550
35432023.05.29 09:00sell11820.102.036850.000000.00000
35442023.05.29 09:00modify11820.102.036852.066852.02485
35452023.05.29 10:00sell11830.102.037630.000000.00000
35462023.05.29 10:00modify11830.102.037632.067632.02563
35472023.05.29 11:00sell11840.102.037660.000000.00000
35482023.05.29 11:00modify11840.102.037662.067662.02566
35492023.05.29 12:00sell11850.102.035590.000000.00000
35502023.05.29 12:00modify11850.102.035592.065592.02359
35512023.05.29 13:00sell11860.102.037430.000000.00000
35522023.05.29 13:00modify11860.102.037432.067432.02543
35532023.05.29 14:00sell11870.102.039600.000000.00000
35542023.05.29 14:00modify11870.102.039602.069602.02760
35552023.05.30 08:00close11870.102.043482.069602.02760-23.5419041.26
35562023.05.30 08:00close11860.102.043482.067432.02543-36.6119004.65
35572023.05.30 08:00close11850.102.043482.065592.02359-47.6918956.96
35582023.05.30 08:00close11840.102.043482.067662.02566-35.2218921.74
35592023.05.30 08:00close11830.102.043482.067632.02563-35.4018886.34
35602023.05.30 08:00close11820.102.043482.066852.02485-40.1018846.24
35612023.05.30 08:00close11810.102.043482.067502.02550-36.1818810.05
35622023.05.30 08:00buy11880.102.043480.000000.00000
35632023.05.30 08:00modify11880.102.043482.013482.05548
35642023.05.30 09:00buy11890.102.045860.000000.00000
35652023.05.30 09:00modify11890.102.045862.015862.05786
35662023.05.30 10:00buy11900.102.050590.000000.00000
35672023.05.30 10:00modify11900.102.050592.020592.06259
35682023.05.30 11:00buy11910.102.053980.000000.00000
35692023.05.30 11:00modify11910.102.053982.023982.06598
35702023.05.30 12:00buy11920.102.051640.000000.00000
35712023.05.30 12:00modify11920.102.051642.021642.06364
35722023.05.30 13:00buy11930.102.052600.000000.00000
35732023.05.30 13:00modify11930.102.052602.022602.06460
35742023.05.30 13:50t/p11880.102.055482.013482.0554872.2618882.31
35752023.05.30 14:00buy11940.102.056040.000000.00000
35762023.05.30 14:00modify11940.102.056042.026042.06804
35772023.05.31 01:30t/p11890.102.057862.015862.0578671.9718954.28
35782023.05.31 03:53t/p11900.102.062592.020592.0625971.9719026.25
35792023.05.31 03:54t/p11920.102.063642.021642.0636471.9719098.21
35802023.05.31 03:54t/p11930.102.064602.022602.0646071.9619170.17
35812023.05.31 08:00buy11950.102.062340.000000.00000
35822023.05.31 08:00modify11950.102.062342.032342.07434
35832023.05.31 09:00buy11960.102.060540.000000.00000
35842023.05.31 09:00modify11960.102.060542.030542.07254
35852023.05.31 10:00buy11970.102.057970.000000.00000
35862023.05.31 10:00modify11970.102.057972.027972.06997
35872023.05.31 11:00buy11980.102.059890.000000.00000
35882023.05.31 11:00modify11980.102.059892.029892.07189
35892023.05.31 12:00buy11990.102.059490.000000.00000
35902023.05.31 12:00modify11990.102.059492.029492.07149
35912023.05.31 13:00buy12000.102.061620.000000.00000
35922023.05.31 13:00modify12000.102.061622.031622.07362
35932023.05.31 14:00buy12010.102.063410.000000.00000
35942023.05.31 14:00modify12010.102.063412.033412.07541
35952023.05.31 14:49t/p11910.102.065982.023982.0659871.9719242.14
35962023.05.31 14:51t/p11940.102.068042.026042.0680471.9619314.10
35972023.06.01 00:49t/p11970.102.069972.027972.0699771.3719385.47
35982023.06.01 01:11t/p11990.102.071492.029492.0714971.3819456.85
35992023.06.01 01:12t/p11980.102.071892.029892.0718971.3719528.22
36002023.06.01 07:07t/p11960.102.072542.030542.0725471.3819599.60
36012023.06.01 08:00buy12020.102.069530.000000.00000
36022023.06.01 08:00modify12020.102.069532.039532.08153
36032023.06.01 09:00buy12030.102.070030.000000.00000
36042023.06.01 09:00modify12030.102.070032.040032.08203
36052023.06.01 10:00buy12040.102.070720.000000.00000
36062023.06.01 10:00modify12040.102.070722.040722.08272
36072023.06.01 11:00buy12050.102.071140.000000.00000
36082023.06.01 11:00modify12050.102.071142.041142.08314
36092023.06.01 11:29t/p12000.102.073622.031622.0736271.3719670.97
36102023.06.01 12:00buy12060.102.071480.000000.00000
36112023.06.01 12:00modify12060.102.071482.041482.08348
36122023.06.01 13:00buy12070.102.071830.000000.00000
36132023.06.01 13:00modify12070.102.071832.041832.08383
36142023.06.01 14:00buy12080.102.072940.000000.00000
36152023.06.01 14:00modify12080.102.072942.042942.08494
36162023.06.02 08:00close12080.102.055822.042942.08494-103.3819567.59
36172023.06.02 08:00close12070.102.055822.041832.08383-96.6919470.89
36182023.06.02 08:00close12060.102.055822.041482.08348-94.5919376.30
36192023.06.02 08:00close12050.102.055822.041142.08314-92.5419283.76
36202023.06.02 08:00close12040.102.055822.040722.08272-90.0119193.74
36212023.06.02 08:00close12030.102.055822.040032.08203-85.8519107.89
36222023.06.02 08:00close12020.102.055822.039532.08153-82.8419025.05
36232023.06.02 08:00close12010.102.055822.033412.07541-46.8718978.18
36242023.06.02 08:00close11950.102.055822.032342.07434-40.4318937.74
36252023.06.02 08:00sell12090.102.055820.000000.00000
36262023.06.02 08:00modify12090.102.055822.085822.04382
36272023.06.02 09:00sell12100.102.052150.000000.00000
36282023.06.02 09:00modify12100.102.052152.082152.04015
36292023.06.02 10:00sell12110.102.052860.000000.00000
36302023.06.02 10:00modify12110.102.052862.082862.04086
36312023.06.02 11:00sell12120.102.055310.000000.00000
36322023.06.02 11:00modify12120.102.055312.085312.04331
36332023.06.02 12:00sell12130.102.056020.000000.00000
36342023.06.02 12:00modify12130.102.056022.086022.04402
36352023.06.02 13:00sell12140.102.055680.000000.00000
36362023.06.02 13:00modify12140.102.055682.085682.04368
36372023.06.02 14:00sell12150.102.058030.000000.00000
36382023.06.02 14:00modify12150.102.058032.088032.04603
36392023.06.05 08:00sell12160.102.048890.000000.00000
36402023.06.05 08:00modify12160.102.048892.078892.03689
36412023.06.05 09:00sell12170.102.049210.000000.00000
36422023.06.05 09:00modify12170.102.049212.079212.03721
36432023.06.05 10:00sell12180.102.048450.000000.00000
36442023.06.05 10:00modify12180.102.048452.078452.03645
36452023.06.05 11:00sell12190.102.047880.000000.00000
36462023.06.05 11:00modify12190.102.047882.077882.03588
36472023.06.05 12:00sell12200.102.047350.000000.00000
36482023.06.05 12:00modify12200.102.047352.077352.03535
36492023.06.05 12:27t/p12150.102.046032.088032.0460372.1019009.84
36502023.06.05 12:41t/p12130.102.044022.086022.0440272.1119081.95
36512023.06.05 12:41t/p12090.102.043822.085822.0438272.1019154.05
36522023.06.05 12:47t/p12140.102.043682.085682.0436872.1119226.16
36532023.06.05 12:57t/p12120.102.043312.085312.0433172.1019298.25
36542023.06.05 13:00sell12210.102.043260.000000.00000
36552023.06.05 13:00modify12210.102.043262.073262.03126
36562023.06.05 14:00sell12220.102.044330.000000.00000
36572023.06.05 14:00modify12220.102.044332.074332.03233
36582023.06.06 08:00close12220.102.043822.074332.032332.9019301.15
36592023.06.06 08:00close12210.102.043822.073262.03126-3.5519297.60
36602023.06.06 08:00close12200.102.043822.077352.0353521.0919318.69
36612023.06.06 08:00close12190.102.043822.077882.0358824.2819342.97
36622023.06.06 08:00close12180.102.043822.078452.0364527.7119370.67
36632023.06.06 08:00close12170.102.043822.079212.0372132.2919402.96
36642023.06.06 08:00close12160.102.043822.078892.0368930.3619433.32
36652023.06.06 08:00close12110.102.043822.082862.0408654.1119487.43
36662023.06.06 08:00close12100.102.043822.082152.0401549.8319537.25
36672023.06.06 08:00buy12230.102.043820.000000.00000
36682023.06.06 08:00modify12230.102.043822.013822.05582
36692023.06.06 09:00close12230.102.042122.013822.05582-10.2419527.01
36702023.06.06 09:00sell12240.102.042120.000000.00000
36712023.06.06 09:00modify12240.102.042122.072122.03012
36722023.06.06 10:00sell12250.102.042320.000000.00000
36732023.06.06 10:00modify12250.102.042322.072322.03032
36742023.06.06 11:00sell12260.102.042110.000000.00000
36752023.06.06 11:00modify12260.102.042112.072112.03011
36762023.06.06 12:00sell12270.102.040700.000000.00000
36772023.06.06 12:00modify12270.102.040702.070702.02870
36782023.06.06 13:00sell12280.102.045090.000000.00000
36792023.06.06 13:00modify12280.102.045092.075092.03309
36802023.06.06 14:00sell12290.102.049010.000000.00000
36812023.06.06 14:00modify12290.102.049012.079012.03701
36822023.06.07 08:00sell12300.102.045970.000000.00000
36832023.06.07 08:00modify12300.102.045972.075972.03397
36842023.06.07 09:00close12300.102.046662.075972.03397-4.1519522.86
36852023.06.07 09:00close12290.102.046662.079012.0370113.9919536.85
36862023.06.07 09:00close12280.102.046662.075092.03309-9.6219527.23
36872023.06.07 09:00close12270.102.046662.070702.02870-36.0619491.17
36882023.06.07 09:00close12260.102.046662.072112.03011-27.5719463.60
36892023.06.07 09:00close12250.102.046662.072322.03032-26.3119437.28
36902023.06.07 09:00close12240.102.046662.072122.03012-27.5119409.77
36912023.06.07 09:00buy12310.102.046660.000000.00000
36922023.06.07 09:00modify12310.102.046662.016662.05866
36932023.06.07 10:00buy12320.102.047880.000000.00000
36942023.06.07 10:00modify12320.102.047882.017882.05988
36952023.06.07 11:00buy12330.102.048800.000000.00000
36962023.06.07 11:00modify12330.102.048802.018802.06080
36972023.06.07 12:00buy12340.102.052760.000000.00000
36982023.06.07 12:00modify12340.102.052762.022762.06476
36992023.06.07 13:00buy12350.102.054960.000000.00000
37002023.06.07 13:00modify12350.102.054962.024962.06696
37012023.06.07 14:00buy12360.102.051890.000000.00000
37022023.06.07 14:00modify12360.102.051892.021892.06389
37032023.06.07 14:35t/p12310.102.058662.016662.0586672.2519482.02
37042023.06.07 17:17t/p12320.102.059882.017882.0598872.2519554.27
37052023.06.07 22:37t/p12330.102.060802.018802.0608072.2619626.53
37062023.06.08 08:00close12360.102.051082.021892.06389-5.7619620.77
37072023.06.08 08:00close12350.102.051082.024962.06696-24.2519596.52
37082023.06.08 08:00close12340.102.051082.022762.06476-11.0019585.52
37092023.06.08 08:00sell12370.102.051080.000000.00000
37102023.06.08 08:00modify12370.102.051082.081082.03908
37112023.06.08 09:00sell12380.102.053570.000000.00000
37122023.06.08 09:00modify12380.102.053572.083572.04157
37132023.06.08 10:00sell12390.102.052620.000000.00000
37142023.06.08 10:00modify12390.102.052622.082622.04062
37152023.06.08 11:00sell12400.102.056570.000000.00000
37162023.06.08 11:00modify12400.102.056572.086572.04457
37172023.06.08 12:00sell12410.102.054580.000000.00000
37182023.06.08 12:00modify12410.102.054582.084582.04258
37192023.06.08 13:00sell12420.102.052740.000000.00000
37202023.06.08 13:00modify12420.102.052742.082742.04074
37212023.06.08 14:00sell12430.102.055170.000000.00000
37222023.06.08 14:00modify12430.102.055172.085172.04317
37232023.06.09 08:00close12430.102.056992.085172.04317-11.1319574.39
37242023.06.09 08:00close12420.102.056992.082742.04074-25.7719548.62
37252023.06.09 08:00close12410.102.056992.084582.04258-14.6819533.94
37262023.06.09 08:00close12400.102.056992.086572.04457-2.7019531.24
37272023.06.09 08:00close12390.102.056992.082622.04062-26.4919504.75
37282023.06.09 08:00close12380.102.056992.083572.04157-20.7719483.97
37292023.06.09 08:00close12370.102.056992.081082.03908-35.7719448.20
37302023.06.09 08:00buy12440.102.056990.000000.00000
37312023.06.09 08:00modify12440.102.056992.026992.06899
37322023.06.09 09:00buy12450.102.058220.000000.00000
37332023.06.09 09:00modify12450.102.058222.028222.07022
37342023.06.09 10:00buy12460.102.059590.000000.00000
37352023.06.09 10:00modify12460.102.059592.029592.07159
37362023.06.09 11:00close12460.102.057022.029592.07159-15.4719432.73
37372023.06.09 11:00close12450.102.057022.028222.07022-7.2219425.51
37382023.06.09 11:00close12440.102.057022.026992.068990.1819425.69
37392023.06.09 11:00sell12470.102.057020.000000.00000
37402023.06.09 11:00modify12470.102.057022.087022.04502
37412023.06.09 12:00sell12480.102.054270.000000.00000
37422023.06.09 12:00modify12480.102.054272.084272.04227
37432023.06.09 13:00sell12490.102.050990.000000.00000
37442023.06.09 13:00modify12490.102.050992.080992.03899
37452023.06.09 14:00sell12500.102.051940.000000.00000
37462023.06.09 14:00modify12500.102.051942.081942.03994
37472023.06.12 08:00close12500.102.053052.081942.03994-6.8619418.83
37482023.06.12 08:00close12490.102.053052.080992.03899-12.5819406.25
37492023.06.12 08:00close12480.102.053052.084272.042277.1819413.43
37502023.06.12 08:00close12470.102.053052.087022.0450223.7419437.16
37512023.06.12 08:00buy12510.102.053050.000000.00000
37522023.06.12 08:00modify12510.102.053052.023052.06505
37532023.06.12 09:00buy12520.102.048800.000000.00000
37542023.06.12 09:00modify12520.102.048802.018802.06080
37552023.06.12 10:00buy12530.102.049740.000000.00000
37562023.06.12 10:00modify12530.102.049742.019742.06174
37572023.06.12 11:00buy12540.102.047750.000000.00000
37582023.06.12 11:00modify12540.102.047752.017752.05975
37592023.06.12 12:00close12540.102.047262.017752.05975-2.9519434.21
37602023.06.12 12:00close12530.102.047262.019742.06174-14.9319419.28
37612023.06.12 12:00close12520.102.047262.018802.06080-9.2719410.01
37622023.06.12 12:00close12510.102.047262.023052.06505-34.8619375.15
37632023.06.12 12:00sell12550.102.047260.000000.00000
37642023.06.12 12:00modify12550.102.047262.077262.03526
37652023.06.12 13:00sell12560.102.045890.000000.00000
37662023.06.12 13:00modify12560.102.045892.075892.03389
37672023.06.12 14:00sell12570.102.047920.000000.00000
37682023.06.12 14:00modify12570.102.047922.077922.03592
37692023.06.13 08:00close12570.102.044672.077922.0359219.4019394.55
37702023.06.13 08:00close12560.102.044672.075892.033897.1819401.73
37712023.06.13 08:00close12550.102.044672.077262.0352615.4319417.16
37722023.06.13 08:00buy12580.102.044670.000000.00000
37732023.06.13 08:00modify12580.102.044672.014672.05667
37742023.06.13 09:00buy12590.102.044950.000000.00000
37752023.06.13 09:00modify12590.102.044952.014952.05695
37762023.06.13 10:00buy12600.102.048120.000000.00000
37772023.06.13 10:00modify12600.102.048122.018122.06012
37782023.06.13 11:00buy12610.102.047060.000000.00000
37792023.06.13 11:00modify12610.102.047062.017062.05906
37802023.06.13 12:00buy12620.102.046740.000000.00000
37812023.06.13 12:00modify12620.102.046742.016742.05874
37822023.06.13 13:00buy12630.102.042350.000000.00000
37832023.06.13 13:00modify12630.102.042352.012352.05435
37842023.06.13 14:00buy12640.102.047640.000000.00000
37852023.06.13 14:00modify12640.102.047642.017642.05964
37862023.06.14 08:00close12640.102.047592.017642.05964-0.5919416.57
37872023.06.14 08:00close12630.102.047592.012352.0543531.2619447.82
37882023.06.14 08:00close12620.102.047592.016742.058744.8319452.65
37892023.06.14 08:00close12610.102.047592.017062.059062.9019455.55
37902023.06.14 08:00close12600.102.047592.018122.06012-3.4819452.06
37912023.06.14 08:00close12590.102.047592.014952.0569515.6119467.67
37922023.06.14 08:00close12580.102.047592.014672.0566717.2919484.96
37932023.06.14 08:00sell12650.102.047590.000000.00000
37942023.06.14 08:00modify12650.102.047592.077592.03559
37952023.06.14 09:00sell12660.102.048210.000000.00000
37962023.06.14 09:00modify12660.102.048212.078212.03621
37972023.06.14 10:00sell12670.102.047490.000000.00000
37982023.06.14 10:00modify12670.102.047492.077492.03549
37992023.06.14 11:00sell12680.102.046980.000000.00000
38002023.06.14 11:00modify12680.102.046982.076982.03498
38012023.06.14 12:00sell12690.102.048270.000000.00000
38022023.06.14 12:00modify12690.102.048272.078272.03627
38032023.06.14 13:00sell12700.102.043830.000000.00000
38042023.06.14 13:00modify12700.102.043832.073832.03183
38052023.06.14 14:00sell12710.102.042470.000000.00000
38062023.06.14 14:00modify12710.102.042472.072472.03047
38072023.06.14 16:10t/p12690.102.036272.078272.0362772.2819557.24
38082023.06.14 18:00t/p12660.102.036212.078212.0362172.2819629.52
38092023.06.14 18:51t/p12650.102.035592.077592.0355972.2719701.79
38102023.06.14 18:51t/p12670.102.035492.077492.0354972.2719774.06
38112023.06.14 18:51t/p12680.102.034982.076982.0349872.2819846.34
38122023.06.15 08:00close12710.102.048092.072472.03047-34.3719811.97
38132023.06.15 08:00close12700.102.048092.073832.03183-26.1819785.80
38142023.06.15 08:00buy12720.102.048090.000000.00000
38152023.06.15 08:00modify12720.102.048092.018092.06009
38162023.06.15 09:00buy12730.102.050630.000000.00000
38172023.06.15 09:00modify12730.102.050632.020632.06263
38182023.06.15 10:00buy12740.102.047430.000000.00000
38192023.06.15 10:00modify12740.102.047432.017432.05943
38202023.06.15 11:00buy12750.102.050300.000000.00000
38212023.06.15 11:00modify12750.102.050302.020302.06230
38222023.06.15 12:00buy12760.102.052060.000000.00000
38232023.06.15 12:00modify12760.102.052062.022062.06406
38242023.06.15 13:00buy12770.102.052630.000000.00000
38252023.06.15 13:00modify12770.102.052632.022632.06463
38262023.06.15 14:00buy12780.102.047070.000000.00000
38272023.06.15 14:00modify12780.102.047072.017072.05907
38282023.06.16 08:00buy12790.102.053390.000000.00000
38292023.06.16 08:00modify12790.102.053392.023392.06539
38302023.06.16 09:00buy12800.102.051650.000000.00000
38312023.06.16 09:00modify12800.102.051652.021652.06365
38322023.06.16 10:00buy12810.102.053900.000000.00000
38332023.06.16 10:00modify12810.102.053902.023902.06590
38342023.06.16 11:00buy12820.102.054130.000000.00000
38352023.06.16 11:00modify12820.102.054132.024132.06613
38362023.06.16 12:00buy12830.102.059160.000000.00000
38372023.06.16 12:00modify12830.102.059162.029162.07116
38382023.06.16 12:08t/p12780.102.059072.017072.0590771.9619857.75
38392023.06.16 12:17t/p12740.102.059432.017432.0594371.9619929.71
38402023.06.16 13:00buy12840.102.058430.000000.00000
38412023.06.16 13:00modify12840.102.058432.028432.07043
38422023.06.16 13:12t/p12720.102.060092.018092.0600971.9620001.67
38432023.06.16 13:34t/p12750.102.062302.020302.0623071.9620073.62
38442023.06.16 13:35t/p12730.102.062632.020632.0626371.9720145.59
38452023.06.16 13:35t/p12800.102.063652.021652.0636572.2620217.85
38462023.06.16 13:37t/p12760.102.064062.022062.0640671.9720289.82
38472023.06.16 14:00buy12850.102.061620.000000.00000
38482023.06.16 14:00modify12850.102.061622.031622.07362
38492023.06.19 04:00t/p12770.102.064632.022632.0646371.6620361.48
38502023.06.19 08:00buy12860.102.058020.000000.00000
38512023.06.19 08:00modify12860.102.058022.028022.07002
38522023.06.19 09:00buy12870.102.058810.000000.00000
38532023.06.19 09:00modify12870.102.058812.028812.07081
38542023.06.19 10:00buy12880.102.062580.000000.00000
38552023.06.19 10:00modify12880.102.062582.032582.07458
38562023.06.19 10:45t/p12790.102.065392.023392.0653971.9720433.45
38572023.06.19 10:47t/p12810.102.065902.023902.0659071.9720505.42
38582023.06.19 10:47t/p12820.102.066132.024132.0661371.9620577.37
38592023.06.19 11:00buy12890.102.066530.000000.00000
38602023.06.19 11:00modify12890.102.066532.036532.07853
38612023.06.19 12:00buy12900.102.068300.000000.00000
38622023.06.19 12:00modify12900.102.068302.038302.08030
38632023.06.19 13:00buy12910.102.065490.000000.00000
38642023.06.19 13:00modify12910.102.065492.035492.07749
38652023.06.19 14:00buy12920.102.063310.000000.00000
38662023.06.19 14:00modify12920.102.063312.033312.07531
38672023.06.20 04:12t/p12860.102.070022.028022.0700271.9620649.33
38682023.06.20 04:52t/p12840.102.070432.028432.0704371.6620720.99
38692023.06.20 05:08t/p12870.102.070812.028812.0708171.9620792.95
38702023.06.20 05:18t/p12830.102.071162.029162.0711671.6720864.62
38712023.06.20 08:00buy12930.102.067440.000000.00000
38722023.06.20 08:00modify12930.102.067442.037442.07944
38732023.06.20 09:00buy12940.102.066430.000000.00000
38742023.06.20 09:00modify12940.102.066432.036432.07843
38752023.06.20 10:00buy12950.102.067340.000000.00000
38762023.06.20 10:00modify12950.102.067342.037342.07934
38772023.06.20 11:00buy12960.102.066410.000000.00000
38782023.06.20 11:00modify12960.102.066412.036412.07841
38792023.06.20 12:00buy12970.102.066250.000000.00000
38802023.06.20 12:00modify12970.102.066252.036252.07825
38812023.06.20 13:00buy12980.102.068880.000000.00000
38822023.06.20 13:00modify12980.102.068882.038882.08088
38832023.06.20 14:00buy12990.102.069030.000000.00000
38842023.06.20 14:00modify12990.102.069032.039032.08103
38852023.06.21 06:58t/p12850.102.073622.031622.0736271.3720935.99
38862023.06.21 07:01t/p12880.102.074582.032582.0745871.6621007.66
38872023.06.21 08:00close12990.102.065922.039032.08103-19.0120988.65
38882023.06.21 08:00close12980.102.065922.038882.08088-18.1120970.53
38892023.06.21 08:00close12970.102.065922.036252.07825-2.2720968.26
38902023.06.21 08:00close12960.102.065922.036412.07841-3.2420965.02
38912023.06.21 08:00close12950.102.065922.037342.07934-8.8420956.17
38922023.06.21 08:00close12940.102.065922.036432.07843-3.3620952.81
38932023.06.21 08:00close12930.102.065922.037442.07944-9.4420943.37
38942023.06.21 08:00close12920.102.065922.033312.0753115.1320958.50
38952023.06.21 08:00close12910.102.065922.035492.077492.0020960.51
38962023.06.21 08:00close12900.102.065922.038302.08030-14.9220945.59
38972023.06.21 08:00close12890.102.065922.036532.07853-4.2620941.33
38982023.06.21 08:00sell13000.102.065920.000000.00000
38992023.06.21 08:00modify13000.102.065922.095922.05392
39002023.06.21 09:00sell13010.102.064290.000000.00000
39012023.06.21 09:00modify13010.102.064292.094292.05229
39022023.06.21 10:00sell13020.102.059180.000000.00000
39032023.06.21 10:00modify13020.102.059182.089182.04718
39042023.06.21 11:00sell13030.102.058450.000000.00000
39052023.06.21 11:00modify13030.102.058452.088452.04645
39062023.06.21 12:00sell13040.102.062220.000000.00000
39072023.06.21 12:00modify13040.102.062222.092222.05022
39082023.06.21 13:00sell13050.102.062920.000000.00000
39092023.06.21 13:00modify13050.102.062922.092922.05092
39102023.06.21 14:00sell13060.102.060620.000000.00000
39112023.06.21 14:00modify13060.102.060622.090622.04862
39122023.06.22 01:51t/p13000.102.053922.095922.0539271.7621013.10
39132023.06.22 08:00sell13070.102.056560.000000.00000
39142023.06.22 08:00modify13070.102.056562.086562.04456
39152023.06.22 09:00sell13080.102.057970.000000.00000
39162023.06.22 09:00modify13080.102.057972.087972.04597
39172023.06.22 10:00close13080.102.057182.087972.045974.7521017.85
39182023.06.22 10:00close13070.102.057182.086562.04456-3.7421014.11
39192023.06.22 10:00close13060.102.057182.090622.0486220.1921034.30
39202023.06.22 10:00close13050.102.057182.092922.0509234.0521068.36
39212023.06.22 10:00close13040.102.057182.092222.0502229.8321098.19
39222023.06.22 10:00close13030.102.057182.088452.046457.1221105.31
39232023.06.22 10:00close13020.102.057182.089182.0471811.5221116.84
39242023.06.22 10:00close13010.102.057182.094292.0522942.3021159.14
39252023.06.22 10:00buy13090.102.057180.000000.00000
39262023.06.22 10:00modify13090.102.057182.027182.06918
39272023.06.22 11:00buy13100.102.056440.000000.00000
39282023.06.22 11:00modify13100.102.056442.026442.06844
39292023.06.22 12:00buy13110.102.057210.000000.00000
39302023.06.22 12:00modify13110.102.057212.027212.06921
39312023.06.22 13:00buy13120.102.056800.000000.00000
39322023.06.22 13:00modify13120.102.056802.026802.06880
39332023.06.22 14:00buy13130.102.058640.000000.00000
39342023.06.22 14:00modify13130.102.058642.028642.07064
39352023.06.23 03:35t/p13100.102.068442.026442.0684471.9621231.10
39362023.06.23 04:32t/p13120.102.068802.026802.0688071.9621303.06
39372023.06.23 04:46t/p13090.102.069182.027182.0691871.9621375.01
39382023.06.23 04:46t/p13110.102.069212.027212.0692171.9621446.97
39392023.06.23 06:21t/p13130.102.070642.028642.0706471.9621518.93
39402023.06.23 08:00buy13140.102.070590.000000.00000
39412023.06.23 08:00modify13140.102.070592.040592.08259
39422023.06.23 09:00buy13150.102.072290.000000.00000
39432023.06.23 09:00modify13150.102.072292.042292.08429
39442023.06.23 10:00buy13160.102.073250.000000.00000
39452023.06.23 10:00modify13160.102.073252.043252.08525
39462023.06.23 11:00buy13170.102.074880.000000.00000
39472023.06.23 11:00modify13170.102.074882.044882.08688
39482023.06.23 12:00buy13180.102.077080.000000.00000
39492023.06.23 12:00modify13180.102.077082.047082.08908
39502023.06.23 13:00buy13190.102.074470.000000.00000
39512023.06.23 13:00modify13190.102.074472.044472.08647
39522023.06.23 14:00buy13200.102.073090.000000.00000
39532023.06.23 14:00modify13200.102.073092.043092.08509
39542023.06.26 08:00close13200.102.068902.043092.08509-25.5221493.40
39552023.06.26 08:00close13190.102.068902.044472.08647-33.8321459.57
39562023.06.26 08:00close13180.102.068902.047082.08908-49.5521410.02
39572023.06.26 08:00close13170.102.068902.044882.08688-36.3021373.72
39582023.06.26 08:00close13160.102.068902.043252.08525-26.4921347.22
39592023.06.26 08:00close13150.102.068902.042292.08429-20.7121326.51
39602023.06.26 08:00close13140.102.068902.040592.08259-10.4721316.04
39612023.06.26 08:00sell13210.102.068900.000000.00000
39622023.06.26 08:00modify13210.102.068902.098902.05690
39632023.06.26 09:00sell13220.102.066830.000000.00000
39642023.06.26 09:00modify13220.102.066832.096832.05483
39652023.06.26 10:00sell13230.102.067120.000000.00000
39662023.06.26 10:00modify13230.102.067122.097122.05512
39672023.06.26 11:00sell13240.102.060900.000000.00000
39682023.06.26 11:00modify13240.102.060902.090902.04890
39692023.06.26 12:00sell13250.102.058780.000000.00000
39702023.06.26 12:00modify13250.102.058782.088782.04678
39712023.06.26 13:00sell13260.102.059650.000000.00000
39722023.06.26 13:00modify13260.102.059652.089652.04765
39732023.06.26 14:00sell13270.102.064340.000000.00000
39742023.06.26 14:00modify13270.102.064342.094342.05234
39752023.06.27 04:27t/p13210.102.056902.098902.0569072.1021388.13
39762023.06.27 08:00sell13280.102.056310.000000.00000
39772023.06.27 08:00modify13280.102.056312.086312.04431
39782023.06.27 09:00sell13290.102.062040.000000.00000
39792023.06.27 09:00modify13290.102.062042.092042.05004
39802023.06.27 10:00sell13300.102.059560.000000.00000
39812023.06.27 10:00modify13300.102.059562.089562.04756
39822023.06.27 11:00sell13310.102.062450.000000.00000
39832023.06.27 11:00modify13310.102.062452.092452.05045
39842023.06.27 12:00sell13320.102.062870.000000.00000
39852023.06.27 12:00modify13320.102.062872.092872.05087
39862023.06.27 13:00sell13330.102.060190.000000.00000
39872023.06.27 13:00modify13330.102.060192.090192.04819
39882023.06.27 14:00sell13340.102.060100.000000.00000
39892023.06.27 14:00modify13340.102.060102.090102.04810
39902023.06.28 06:34s/l13280.102.086312.086312.04431-180.8621207.27
39912023.06.28 08:00close13340.102.087222.090102.04810-163.5121043.76
39922023.06.28 08:00close13330.102.087222.090192.04819-162.9720880.79
39932023.06.28 08:00close13320.102.087222.092872.05087-146.8320733.96
39942023.06.28 08:00close13310.102.087222.092452.05045-149.3620584.60
39952023.06.28 08:00close13300.102.087222.089562.04756-166.7620417.83
39962023.06.28 08:00close13290.102.087222.092042.05004-151.8320266.00
39972023.06.28 08:00close13270.102.087222.094342.05234-138.1420127.86
39982023.06.28 08:00close13260.102.087222.089652.04765-166.3919961.46
39992023.06.28 08:00close13250.102.087222.088782.04678-171.6319789.83
40002023.06.28 08:00close13240.102.087222.090902.04890-158.8619630.97
40012023.06.28 08:00close13230.102.087222.097122.05512-121.4019509.56
40022023.06.28 08:00close13220.102.087222.096832.05483-123.1519386.41
40032023.06.28 08:00buy13350.102.087220.000000.00000
40042023.06.28 08:00modify13350.102.087222.057222.09922
40052023.06.28 09:00buy13360.102.087630.000000.00000
40062023.06.28 09:00modify13360.102.087632.057632.09963
40072023.06.28 10:00buy13370.102.085070.000000.00000
40082023.06.28 10:00modify13370.102.085072.055072.09707
40092023.06.28 11:00buy13380.102.085740.000000.00000
40102023.06.28 11:00modify13380.102.085742.055742.09774
40112023.06.28 12:00buy13390.102.082890.000000.00000
40122023.06.28 12:00modify13390.102.082892.052892.09489
40132023.06.28 13:00buy13400.102.082650.000000.00000
40142023.06.28 13:00modify13400.102.082652.052652.09465
40152023.06.28 14:00buy13410.102.079210.000000.00000
40162023.06.28 14:00modify13410.102.079212.049212.09121
40172023.06.29 08:00close13410.102.078412.049212.09121-5.7019380.71
40182023.06.29 08:00close13400.102.078412.052652.09465-26.4219354.29
40192023.06.29 08:00close13390.102.078412.052892.09489-27.8619326.43
40202023.06.29 08:00close13380.102.078412.055742.09774-45.0219281.41
40212023.06.29 08:00close13370.102.078412.055072.09707-40.9919240.42
40222023.06.29 08:00close13360.102.078412.057632.09963-56.4019184.02
40232023.06.29 08:00close13350.102.078412.057222.09922-53.9319130.09
40242023.06.29 08:00sell13420.102.078410.000000.00000
40252023.06.29 08:00modify13420.102.078412.108412.06641
40262023.06.29 09:00sell13430.102.079670.000000.00000
40272023.06.29 09:00modify13430.102.079672.109672.06767
40282023.06.29 10:00sell13440.102.080940.000000.00000
40292023.06.29 10:00modify13440.102.080942.110942.06894
40302023.06.29 11:00sell13450.102.076880.000000.00000
40312023.06.29 11:00modify13450.102.076882.106882.06488
40322023.06.29 12:00sell13460.102.075740.000000.00000
40332023.06.29 12:00modify13460.102.075742.105742.06374
40342023.06.29 13:00sell13470.102.077180.000000.00000
40352023.06.29 13:00modify13470.102.077182.107182.06518
40362023.06.29 14:00sell13480.102.080370.000000.00000
40372023.06.29 14:00modify13480.102.080372.110372.06837
40382023.06.30 08:00sell13490.102.076020.000000.00000
40392023.06.30 08:00modify13490.102.076022.106022.06402
40402023.06.30 09:00sell13500.102.075030.000000.00000
40412023.06.30 09:00modify13500.102.075032.105032.06303
40422023.06.30 10:00sell13510.102.077280.000000.00000
40432023.06.30 10:00modify13510.102.077282.107282.06528
40442023.06.30 11:00sell13520.102.078640.000000.00000
40452023.06.30 11:00modify13520.102.078642.108642.06664
40462023.06.30 12:00sell13530.102.080910.000000.00000
40472023.06.30 12:00modify13530.102.080912.110912.06891
40482023.06.30 13:00sell13540.102.077310.000000.00000
40492023.06.30 13:00modify13540.102.077312.107312.06531
40502023.06.30 14:00sell13550.102.075450.000000.00000
40512023.06.30 14:00modify13550.102.075452.105452.06345
40522023.06.30 18:39t/p13440.102.068942.110942.0689472.1119202.20
40532023.06.30 18:54t/p13530.102.068912.110912.0689172.2819274.48
40542023.06.30 18:55t/p13480.102.068372.110372.0683772.1119346.59
40552023.06.30 19:02t/p13430.102.067672.109672.0676772.1119418.70
40562023.07.02 21:54t/p13520.102.066642.108642.0666472.2819490.98
40572023.07.03 03:43t/p13420.102.066412.108412.0664171.9419562.92
40582023.07.03 04:10t/p13540.102.065312.107312.0653172.1119635.02
40592023.07.03 04:10t/p13510.102.065282.107282.0652872.1119707.13
40602023.07.03 04:11t/p13470.102.065182.107182.0651871.9319779.06
40612023.07.03 04:11t/p13450.102.064882.106882.0648871.9419850.99
40622023.07.03 04:56t/p13490.102.064022.106022.0640272.1119923.10
40632023.07.03 04:56t/p13460.102.063742.105742.0637471.9419995.04
40642023.07.03 07:13t/p13550.102.063452.105452.0634572.1020067.14
40652023.07.03 08:00sell13560.102.064950.000000.00000
40662023.07.03 08:00modify13560.102.064952.094952.05295
40672023.07.03 08:20t/p13500.102.063032.105032.0630372.1020139.23
40682023.07.03 09:00sell13570.102.061490.000000.00000
40692023.07.03 09:00modify13570.102.061492.091492.04949
40702023.07.03 10:00sell13580.102.063090.000000.00000
40712023.07.03 10:00modify13580.102.063092.093092.05109
40722023.07.03 11:00sell13590.102.062030.000000.00000
40732023.07.03 11:00modify13590.102.062032.092032.05003
40742023.07.03 12:00sell13600.102.065010.000000.00000
40752023.07.03 12:00modify13600.102.065012.095012.05301
40762023.07.03 13:00sell13610.102.064270.000000.00000
40772023.07.03 13:00modify13610.102.064272.094272.05227
40782023.07.03 14:00sell13620.102.063430.000000.00000
40792023.07.03 14:00modify13620.102.063432.093432.05143
40802023.07.04 08:00sell13630.102.057380.000000.00000
40812023.07.04 08:00modify13630.102.057382.087382.04538
40822023.07.04 09:00sell13640.102.055500.000000.00000
40832023.07.04 09:00modify13640.102.055502.085502.04350
40842023.07.04 10:00sell13650.102.053270.000000.00000
40852023.07.04 10:00modify13650.102.053272.083272.04127
40862023.07.04 10:04t/p13600.102.053012.095012.0530172.1120211.34
40872023.07.04 10:05t/p13560.102.052952.094952.0529572.1120283.45
40882023.07.04 10:05t/p13610.102.052272.094272.0522772.1020355.55
40892023.07.04 11:00sell13660.102.054790.000000.00000
40902023.07.04 11:00modify13660.102.054792.084792.04279
40912023.07.04 12:00sell13670.102.054710.000000.00000
40922023.07.04 12:00modify13670.102.054712.084712.04271
40932023.07.04 13:00sell13680.102.055020.000000.00000
40942023.07.04 13:00modify13680.102.055022.085022.04302
40952023.07.04 14:00sell13690.102.052490.000000.00000
40962023.07.04 14:00modify13690.102.052492.082492.04049
40972023.07.04 14:07t/p13620.102.051432.093432.0514372.1120427.66
40982023.07.04 14:08t/p13580.102.051092.093092.0510972.1120499.76
40992023.07.04 14:08t/p13590.102.050032.092032.0500372.1020571.86
41002023.07.05 08:00sell13700.102.051350.000000.00000
41012023.07.05 08:00modify13700.102.051352.081352.03935
41022023.07.05 09:00sell13710.102.053430.000000.00000
41032023.07.05 09:00modify13710.102.053432.083432.04143
41042023.07.05 10:00sell13720.102.052560.000000.00000
41052023.07.05 10:00modify13720.102.052562.082562.04056
41062023.07.05 11:00sell13730.102.054130.000000.00000
41072023.07.05 11:00modify13730.102.054132.084132.04213
41082023.07.05 12:00sell13740.102.052600.000000.00000
41092023.07.05 12:00modify13740.102.052602.082602.04060
41102023.07.05 13:00sell13750.102.053540.000000.00000
41112023.07.05 13:00modify13750.102.053542.083542.04154
41122023.07.05 14:00close13750.102.055002.083542.04154-8.7920563.07
41132023.07.05 14:00close13740.102.055002.082602.04060-14.4520548.62
41142023.07.05 14:00close13730.102.055002.084132.04213-5.2420543.38
41152023.07.05 14:00close13720.102.055002.082562.04056-14.7020528.68
41162023.07.05 14:00close13710.102.055002.083432.04143-9.4620519.22
41172023.07.05 14:00close13700.102.055002.081352.03935-21.9820497.24
41182023.07.05 14:00close13690.102.055002.082492.04049-15.2920481.95
41192023.07.05 14:00close13680.102.055002.085022.04302-0.0520481.90
41202023.07.05 14:00close13670.102.055002.084712.04271-1.9220479.98
41212023.07.05 14:00close13660.102.055002.084792.04279-1.4320478.55
41222023.07.05 14:00close13650.102.055002.083272.04127-10.5920467.95
41232023.07.05 14:00close13640.102.055002.085502.043502.8420470.79
41242023.07.05 14:00close13630.102.055002.087382.0453814.1720484.96
41252023.07.05 14:00close13570.102.055002.091492.0494938.7520523.71
41262023.07.05 14:00buy13760.102.055000.000000.00000
41272023.07.05 14:00modify13760.102.055002.025002.06700
41282023.07.06 08:00buy13770.102.052990.000000.00000
41292023.07.06 08:00modify13770.102.052992.022992.06499
41302023.07.06 09:00close13770.102.051662.022992.06499-8.0020515.71
41312023.07.06 09:00close13760.102.051662.025002.06700-20.9920494.72
41322023.07.06 09:00sell13780.102.051660.000000.00000
41332023.07.06 09:00modify13780.102.051662.081662.03966
41342023.07.06 10:00sell13790.102.055930.000000.00000
41352023.07.06 10:00modify13790.102.055932.085932.04393
41362023.07.06 11:00sell13800.102.055460.000000.00000
41372023.07.06 11:00modify13800.102.055462.085462.04346
41382023.07.06 12:00sell13810.102.054040.000000.00000
41392023.07.06 12:00modify13810.102.054042.084042.04204
41402023.07.06 13:00sell13820.102.065300.000000.00000
41412023.07.06 13:00modify13820.102.065302.095302.05330
41422023.07.06 14:00sell13830.102.064730.000000.00000
41432023.07.06 14:00modify13830.102.064732.094732.05273
41442023.07.07 08:00sell13840.102.061880.000000.00000
41452023.07.07 08:00modify13840.102.061882.091882.04988
41462023.07.07 09:00sell13850.102.059610.000000.00000
41472023.07.07 09:00modify13850.102.059612.089612.04761
41482023.07.07 10:00sell13860.102.063750.000000.00000
41492023.07.07 10:00modify13860.102.063752.093752.05175
41502023.07.07 11:00sell13870.102.065350.000000.00000
41512023.07.07 11:00modify13870.102.065352.095352.05335
41522023.07.07 12:00sell13880.102.067350.000000.00000
41532023.07.07 12:00modify13880.102.067352.097352.05535
41542023.07.07 13:00sell13890.102.071040.000000.00000
41552023.07.07 13:00modify13890.102.071042.101042.05904
41562023.07.07 14:00sell13900.102.065320.000000.00000
41572023.07.07 14:00modify13900.102.065322.095322.05332
41582023.07.10 08:00close13900.102.071382.095322.05332-36.6720458.04
41592023.07.10 08:00close13890.102.071382.101042.05904-2.2220455.82
41602023.07.10 08:00close13880.102.071382.097352.05535-24.4420431.38
41612023.07.10 08:00close13870.102.071382.095352.05335-36.4920394.89
41622023.07.10 08:00close13860.102.071382.093752.05175-46.1320348.76
41632023.07.10 08:00close13850.102.071382.089612.04761-71.0620277.70
41642023.07.10 08:00close13840.102.071382.091882.04988-57.3920220.30
41652023.07.10 08:00close13830.102.071382.094732.05273-40.3920179.91
41662023.07.10 08:00close13820.102.071382.095302.05330-36.9620142.95
41672023.07.10 08:00close13810.102.071382.084042.04204-104.7820038.16
41682023.07.10 08:00close13800.102.071382.085462.04346-96.2319941.93
41692023.07.10 08:00close13790.102.071382.085932.04393-93.4019848.52
41702023.07.10 08:00close13780.102.071382.081662.03966-119.1219729.40
41712023.07.10 08:00buy13910.102.071380.000000.00000
41722023.07.10 08:00modify13910.102.071382.041382.08338
41732023.07.10 09:00buy13920.102.072020.000000.00000
41742023.07.10 09:00modify13920.102.072022.042022.08402
41752023.07.10 10:00buy13930.102.071870.000000.00000
41762023.07.10 10:00modify13930.102.071872.041872.08387
41772023.07.10 11:00buy13940.102.068610.000000.00000
41782023.07.10 11:00modify13940.102.068612.038612.08061
41792023.07.10 12:00buy13950.102.066160.000000.00000
41802023.07.10 12:00modify13950.102.066162.036162.07816
41812023.07.10 13:00buy13960.102.067780.000000.00000
41822023.07.10 13:00modify13960.102.067782.037782.07978
41832023.07.10 14:00buy13970.102.065490.000000.00000
41842023.07.10 14:00modify13970.102.065492.035492.07749
41852023.07.11 06:03t/p13970.102.077492.035492.0774971.9719801.37
41862023.07.11 06:03t/p13950.102.078162.036162.0781671.9719873.33
41872023.07.11 06:08t/p13960.102.079782.037782.0797871.9719945.30
41882023.07.11 07:17t/p13940.102.080612.038612.0806171.9720017.27
41892023.07.11 08:00buy13980.102.079060.000000.00000
41902023.07.11 08:00modify13980.102.079062.049062.09106
41912023.07.11 08:42t/p13910.102.083382.041382.0833871.9720089.24
41922023.07.11 08:43t/p13930.102.083872.041872.0838771.9720161.20
41932023.07.11 09:00buy13990.102.083770.000000.00000
41942023.07.11 09:00modify13990.102.083772.053772.09577
41952023.07.11 09:09t/p13920.102.084022.042022.0840271.9620233.16
41962023.07.11 10:00buy14000.102.087270.000000.00000
41972023.07.11 10:00modify14000.102.087272.057272.09927
41982023.07.11 11:00buy14010.102.088590.000000.00000
41992023.07.11 11:00modify14010.102.088592.058592.10059
42002023.07.11 12:00buy14020.102.088990.000000.00000
42012023.07.11 12:00modify14020.102.088992.058992.10099
42022023.07.11 13:00buy14030.102.088150.000000.00000
42032023.07.11 13:00modify14030.102.088152.058152.10015
42042023.07.11 13:42t/p13980.102.091062.049062.0910672.2620305.42
42052023.07.11 14:00buy14040.102.090960.000000.00000
42062023.07.11 14:00modify14040.102.090962.060962.10296
42072023.07.12 08:00close14040.102.085172.060962.10296-35.1520270.27
42082023.07.12 08:00close14030.102.085172.058152.10015-18.2320252.03
42092023.07.12 08:00close14020.102.085172.058992.10099-23.2920228.74
42102023.07.12 08:00close14010.102.085172.058592.10059-20.8820207.86
42112023.07.12 08:00close14000.102.085172.057272.09927-12.9320194.92
42122023.07.12 08:00close13990.102.085172.053772.095778.1420203.06
42132023.07.12 08:00sell14050.102.085170.000000.00000
42142023.07.12 08:00modify14050.102.085172.115172.07317
42152023.07.12 09:00sell14060.102.086180.000000.00000
42162023.07.12 09:00modify14060.102.086182.116182.07418
42172023.07.12 10:00sell14070.102.085720.000000.00000
42182023.07.12 10:00modify14070.102.085722.115722.07372
42192023.07.12 11:00sell14080.102.086940.000000.00000
42202023.07.12 11:00modify14080.102.086942.116942.07494
42212023.07.12 12:00sell14090.102.086980.000000.00000
42222023.07.12 12:00modify14090.102.086982.116982.07498
42232023.07.12 13:00sell14100.102.079030.000000.00000
42242023.07.12 13:00modify14100.102.079032.109032.06703
42252023.07.12 13:19t/p14090.102.074982.116982.0749872.2820275.34
42262023.07.12 13:19t/p14080.102.074942.116942.0749472.2820347.62
42272023.07.12 13:21t/p14060.102.074182.116182.0741872.2820419.90
42282023.07.12 13:24t/p14070.102.073722.115722.0737272.2820492.18
42292023.07.12 13:26t/p14050.102.073172.115172.0731772.2820564.46
42302023.07.12 14:00sell14110.102.070620.000000.00000
42312023.07.12 14:00modify14110.102.070622.100622.05862
42322023.07.12 14:32t/p14100.102.067032.109032.0670372.2820636.74
42332023.07.13 01:56t/p14110.102.058622.100622.0586271.7620708.51
42342023.07.13 08:00sell14120.102.050770.000000.00000
42352023.07.13 08:00modify14120.102.050772.080772.03877
42362023.07.13 09:00sell14130.102.052130.000000.00000
42372023.07.13 09:00modify14130.102.052132.082132.04013
42382023.07.13 10:00sell14140.102.056550.000000.00000
42392023.07.13 10:00modify14140.102.056552.086552.04455
42402023.07.13 11:00sell14150.102.055290.000000.00000
42412023.07.13 11:00modify14150.102.055292.085292.04329
42422023.07.13 12:00sell14160.102.054730.000000.00000
42432023.07.13 12:00modify14160.102.054732.084732.04273
42442023.07.13 13:00sell14170.102.054970.000000.00000
42452023.07.13 13:00modify14170.102.054972.084972.04297
42462023.07.13 14:00sell14180.102.050290.000000.00000
42472023.07.13 14:00modify14180.102.050292.080292.03829
42482023.07.14 08:00sell14190.102.055180.000000.00000
42492023.07.14 08:00modify14190.102.055182.085182.04318
42502023.07.14 09:00sell14200.102.058200.000000.00000
42512023.07.14 09:00modify14200.102.058202.088202.04620
42522023.07.14 10:00sell14210.102.056790.000000.00000
42532023.07.14 10:00modify14210.102.056792.086792.04479
42542023.07.14 11:00sell14220.102.055370.000000.00000
42552023.07.14 11:00modify14220.102.055372.085372.04337
42562023.07.14 12:00close14220.102.055092.085372.043371.6920710.20
42572023.07.14 12:00close14210.102.055092.086792.0447910.2420720.44
42582023.07.14 12:00close14200.102.055092.088202.0462018.7320739.17
42592023.07.14 12:00close14190.102.055092.085182.043180.5420739.71
42602023.07.14 12:00close14180.102.055092.080292.03829-29.0820710.62
42612023.07.14 12:00close14170.102.055092.084972.04297-0.8920709.73
42622023.07.14 12:00close14160.102.055092.084732.04273-2.3420707.39
42632023.07.14 12:00close14150.102.055092.085292.043291.0420708.43
42642023.07.14 12:00close14140.102.055092.086552.044558.6320717.06
42652023.07.14 12:00close14130.102.055092.082132.04013-18.0020699.05
42662023.07.14 12:00close14120.102.055092.080772.03877-26.1920672.86
42672023.07.14 12:00buy14230.102.055090.000000.00000
42682023.07.14 12:00modify14230.102.055092.025092.06709
42692023.07.14 13:00buy14240.102.055200.000000.00000
42702023.07.14 13:00modify14240.102.055202.025202.06720
42712023.07.14 14:00buy14250.102.054510.000000.00000
42722023.07.14 14:00modify14250.102.054512.024512.06651
42732023.07.17 08:00buy14260.102.065260.000000.00000
42742023.07.17 08:00modify14260.102.065262.035262.07726
42752023.07.17 09:00buy14270.102.064380.000000.00000
42762023.07.17 09:00modify14270.102.064382.034382.07638
42772023.07.17 09:53t/p14250.102.066512.024512.0665171.9620744.82
42782023.07.17 09:54t/p14230.102.067092.025092.0670971.9620816.78
42792023.07.17 09:55t/p14240.102.067202.025202.0672071.9620888.73
42802023.07.17 10:00buy14280.102.067560.000000.00000
42812023.07.17 10:00modify14280.102.067562.037562.07956
42822023.07.17 11:00buy14290.102.063930.000000.00000
42832023.07.17 11:00modify14290.102.063932.033932.07593
42842023.07.17 12:00buy14300.102.064530.000000.00000
42852023.07.17 12:00modify14300.102.064532.034532.07653
42862023.07.17 13:00buy14310.102.065180.000000.00000
42872023.07.17 13:00modify14310.102.065182.035182.07718
42882023.07.17 14:00buy14320.102.068040.000000.00000
42892023.07.17 14:00modify14320.102.068042.038042.08004
42902023.07.18 08:00buy14330.102.076080.000000.00000
42912023.07.18 08:00modify14330.102.076082.046082.08808
42922023.07.18 08:32t/p14290.102.075932.033932.0759371.9620960.69
42932023.07.18 08:34t/p14270.102.076382.034382.0763871.9721032.66
42942023.07.18 08:35t/p14300.102.076532.034532.0765371.9621104.61
42952023.07.18 08:42t/p14310.102.077182.035182.0771871.9721176.58
42962023.07.18 08:42t/p14260.102.077262.035262.0772671.9721248.55
42972023.07.18 09:00buy14340.102.078500.000000.00000
42982023.07.18 09:00modify14340.102.078502.048502.09050
42992023.07.18 09:02t/p14280.102.079562.037562.0795671.9721320.51
43002023.07.18 09:04t/p14320.102.080042.038042.0800471.9721392.48
43012023.07.18 10:00buy14350.102.080210.000000.00000
43022023.07.18 10:00modify14350.102.080212.050212.09221
43032023.07.18 11:00buy14360.102.085440.000000.00000
43042023.07.18 11:00modify14360.102.085442.055442.09744
43052023.07.18 12:00buy14370.102.086890.000000.00000
43062023.07.18 12:00modify14370.102.086892.056892.09889
43072023.07.18 13:00buy14380.102.087010.000000.00000
43082023.07.18 13:00modify14380.102.087012.057012.09901
43092023.07.18 13:02t/p14330.102.088082.046082.0880872.2621464.74
43102023.07.18 14:00buy14390.102.081640.000000.00000
43112023.07.18 14:00modify14390.102.081642.051642.09364
43122023.07.19 08:00close14390.102.067992.051642.09364-82.4821382.26
43132023.07.19 08:00close14380.102.067992.057012.09901-114.8121267.45
43142023.07.19 08:00close14370.102.067992.056892.09889-114.0921153.35
43152023.07.19 08:00close14360.102.067992.055442.09744-105.3621047.99
43162023.07.19 08:00close14350.102.067992.050212.09221-73.8720974.12
43172023.07.19 08:00close14340.102.067992.048502.09050-63.5720910.54
43182023.07.19 08:00sell14400.102.067990.000000.00000
43192023.07.19 08:00modify14400.102.067992.097992.05599
43202023.07.19 09:00sell14410.102.070720.000000.00000
43212023.07.19 09:00modify14410.102.070722.100722.05872
43222023.07.19 10:00sell14420.102.073830.000000.00000
43232023.07.19 10:00modify14420.102.073832.103832.06183
43242023.07.19 11:00sell14430.102.070310.000000.00000
43252023.07.19 11:00modify14430.102.070312.100312.05831
43262023.07.19 12:00sell14440.102.064670.000000.00000
43272023.07.19 12:00modify14440.102.064672.094672.05267
43282023.07.19 13:00sell14450.102.065910.000000.00000
43292023.07.19 13:00modify14450.102.065912.095912.05391
43302023.07.19 14:00sell14460.102.063950.000000.00000
43312023.07.19 14:00modify14460.102.063952.093952.05195
43322023.07.20 01:30t/p14420.102.061832.103832.0618371.7620982.31
43332023.07.20 01:34t/p14410.102.058722.100722.0587271.7521054.06
43342023.07.20 01:38t/p14430.102.058312.100312.0583171.7521125.82
43352023.07.20 02:59t/p14400.102.055992.097992.0559971.7621197.58
43362023.07.20 04:32t/p14450.102.053912.095912.0539171.7521269.33
43372023.07.20 08:00sell14470.102.057040.000000.00000
43382023.07.20 08:00modify14470.102.057042.087042.04504
43392023.07.20 09:00sell14480.102.055960.000000.00000
43402023.07.20 09:00modify14480.102.055962.085962.04396
43412023.07.20 09:30t/p14440.102.052672.094672.0526771.7521341.09
43422023.07.20 10:00sell14490.102.053270.000000.00000
43432023.07.20 10:00modify14490.102.053272.083272.04127
43442023.07.20 10:15t/p14460.102.051952.093952.0519571.7621412.85
43452023.07.20 11:00sell14500.102.051660.000000.00000
43462023.07.20 11:00modify14500.102.051662.081662.03966
43472023.07.20 12:00sell14510.102.054270.000000.00000
43482023.07.20 12:00modify14510.102.054272.084272.04227
43492023.07.20 13:00sell14520.102.057480.000000.00000
43502023.07.20 13:00modify14520.102.057482.087482.04548
43512023.07.20 14:00sell14530.102.057770.000000.00000
43522023.07.20 14:00modify14530.102.057772.087772.04577
43532023.07.21 08:00close14530.102.073532.087772.04577-95.1021317.75
43542023.07.21 08:00close14520.102.073532.087482.04548-96.8421220.91
43552023.07.21 08:00close14510.102.073532.084272.04227-116.1821104.73
43562023.07.21 08:00close14500.102.073532.081662.03966-131.9020972.83
43572023.07.21 08:00close14490.102.073532.083272.04127-122.2020850.62
43582023.07.21 08:00close14480.102.073532.085962.04396-106.0020744.62
43592023.07.21 08:00close14470.102.073532.087042.04504-99.4920645.13
43602023.07.21 08:00buy14540.102.073530.000000.00000
43612023.07.21 08:00modify14540.102.073532.043532.08553
43622023.07.21 09:00buy14550.102.077290.000000.00000
43632023.07.21 09:00modify14550.102.077292.047292.08929
43642023.07.21 10:00buy14560.102.076570.000000.00000
43652023.07.21 10:00modify14560.102.076572.046572.08857
43662023.07.21 11:00buy14570.102.074320.000000.00000
43672023.07.21 11:00modify14570.102.074322.044322.08632
43682023.07.21 12:00buy14580.102.073920.000000.00000
43692023.07.21 12:00modify14580.102.073922.043922.08592
43702023.07.21 13:00buy14590.102.074170.000000.00000
43712023.07.21 13:00modify14590.102.074172.044172.08617
43722023.07.21 14:00buy14600.102.078900.000000.00000
43732023.07.21 14:00modify14600.102.078902.048902.09090
43742023.07.24 01:23t/p14540.102.085532.043532.0855371.9620717.09
43752023.07.24 01:38t/p14580.102.085922.043922.0859271.9620789.04
43762023.07.24 01:51t/p14590.102.086172.044172.0861771.9720861.01
43772023.07.24 01:52t/p14570.102.086322.044322.0863271.9620932.97
43782023.07.24 08:00buy14610.102.073960.000000.00000
43792023.07.24 08:00modify14610.102.073962.043962.08596
43802023.07.24 09:00buy14620.102.070210.000000.00000
43812023.07.24 09:00modify14620.102.070212.040212.08221
43822023.07.24 10:00close14620.102.069872.040212.08221-2.0520930.92
43832023.07.24 10:00close14610.102.069872.043962.08596-24.6320906.29
43842023.07.24 10:00close14600.102.069872.048902.09090-54.6620851.63
43852023.07.24 10:00close14560.102.069872.046572.08857-40.6320810.99
43862023.07.24 10:00close14550.102.069872.047292.08929-44.9720766.02
43872023.07.24 10:00sell14630.102.069870.000000.00000
43882023.07.24 10:00modify14630.102.069872.099872.05787
43892023.07.24 11:00sell14640.102.069570.000000.00000
43902023.07.24 11:00modify14640.102.069572.099572.05757
43912023.07.24 12:00sell14650.102.071740.000000.00000
43922023.07.24 12:00modify14650.102.071742.101742.05974
43932023.07.24 13:00sell14660.102.069900.000000.00000
43942023.07.24 13:00modify14660.102.069902.099902.05790
43952023.07.24 14:00sell14670.102.068650.000000.00000
43962023.07.24 14:00modify14670.102.068652.098652.05665
43972023.07.25 08:00sell14680.102.070420.000000.00000
43982023.07.25 08:00modify14680.102.070422.100422.05842
43992023.07.25 09:00sell14690.102.066400.000000.00000
44002023.07.25 09:00modify14690.102.066402.096402.05440
44012023.07.25 10:00sell14700.102.068340.000000.00000
44022023.07.25 10:00modify14700.102.068342.098342.05634
44032023.07.25 11:00close14700.102.069462.098342.05634-6.7420759.28
44042023.07.25 11:00close14690.102.069462.096402.05440-18.4320740.85
44052023.07.25 11:00close14680.102.069462.100422.058425.7920746.64
44062023.07.25 11:00close14670.102.069462.098652.05665-5.0420741.60
44072023.07.25 11:00close14660.102.069462.099902.057902.4820744.08
44082023.07.25 11:00close14650.102.069462.101742.0597413.5720757.64
44092023.07.25 11:00close14640.102.069462.099572.057570.5020758.14
44102023.07.25 11:00close14630.102.069462.099872.057872.3020760.44
44112023.07.25 11:00buy14710.102.069460.000000.00000
44122023.07.25 11:00modify14710.102.069462.039462.08146
44132023.07.25 12:00buy14720.102.067360.000000.00000
44142023.07.25 12:00modify14720.102.067362.037362.07936
44152023.07.25 13:00buy14730.102.061880.000000.00000
44162023.07.25 13:00modify14730.102.061882.031882.07388
44172023.07.25 14:00buy14740.102.065520.000000.00000
44182023.07.25 14:00modify14740.102.065522.035522.07752
44192023.07.25 19:53t/p14730.102.073882.031882.0738872.2620832.70
44202023.07.26 01:30t/p14740.102.077522.035522.0775271.9620904.66
44212023.07.26 01:30t/p14720.102.079362.037362.0793671.9620976.61
44222023.07.26 01:30t/p14710.102.081462.039462.0814671.9721048.58
44232023.07.26 08:00buy14750.102.074780.000000.00000
44242023.07.26 08:00modify14750.102.074782.044782.08678
44252023.07.26 09:00buy14760.102.076020.000000.00000
44262023.07.26 09:00modify14760.102.076022.046022.08802
44272023.07.26 10:00buy14770.102.075630.000000.00000
44282023.07.26 10:00modify14770.102.075632.045632.08763
44292023.07.26 11:00buy14780.102.077480.000000.00000
44302023.07.26 11:00modify14780.102.077482.047482.08948
44312023.07.26 12:00buy14790.102.079420.000000.00000
44322023.07.26 12:00modify14790.102.079422.049422.09142
44332023.07.26 13:00buy14800.102.080340.000000.00000
44342023.07.26 13:00modify14800.102.080342.050342.09234
44352023.07.26 14:00buy14810.102.080190.000000.00000
44362023.07.26 14:00modify14810.102.080192.050192.09219
44372023.07.27 08:00close14810.102.075492.050192.09219-29.1821019.40
44382023.07.27 08:00close14800.102.075492.050342.09234-30.0820989.32
44392023.07.27 08:00close14790.102.075492.049422.09142-24.5420964.78
44402023.07.27 08:00close14780.102.075492.047482.08948-12.8620951.92
44412023.07.27 08:00close14770.102.075492.045632.08763-1.7220950.20
44422023.07.27 08:00close14760.102.075492.046022.08802-4.0720946.14
44432023.07.27 08:00close14750.102.075492.044782.086783.3920949.53
44442023.07.27 08:00sell14820.102.075490.000000.00000
44452023.07.27 08:00modify14820.102.075492.105492.06349
44462023.07.27 09:00sell14830.102.076860.000000.00000
44472023.07.27 09:00modify14830.102.076862.106862.06486
44482023.07.27 10:00sell14840.102.077730.000000.00000
44492023.07.27 10:00modify14840.102.077732.107732.06573
44502023.07.27 11:00sell14850.102.074020.000000.00000
44512023.07.27 11:00modify14850.102.074022.104022.06202
44522023.07.27 12:00sell14860.102.071570.000000.00000
44532023.07.27 12:00modify14860.102.071572.101572.05957
44542023.07.27 13:00sell14870.102.067110.000000.00000
44552023.07.27 13:00modify14870.102.067112.097112.05511
44562023.07.27 14:00sell14880.102.067890.000000.00000
44572023.07.27 14:00modify14880.102.067892.097892.05589
44582023.07.28 08:00close14880.102.086262.097892.05589-110.8120838.71
44592023.07.28 08:00close14870.102.086262.097112.05511-115.5120723.20
44602023.07.28 08:00close14860.102.086262.101572.05957-88.6520634.55
44612023.07.28 08:00close14850.102.086262.104022.06202-73.8920560.66
44622023.07.28 08:00close14840.102.086262.107732.06573-51.5420509.12
44632023.07.28 08:00close14830.102.086262.106862.06486-56.7820452.34
44642023.07.28 08:00close14820.102.086262.105492.06349-65.0420387.29
44652023.07.28 08:00buy14890.102.086260.000000.00000
44662023.07.28 08:00modify14890.102.086262.056262.09826
44672023.07.28 09:00buy14900.102.088430.000000.00000
44682023.07.28 09:00modify14900.102.088432.058432.10043
44692023.07.28 10:00buy14910.102.084850.000000.00000
44702023.07.28 10:00modify14910.102.084852.054852.09685
44712023.07.28 11:00buy14920.102.088680.000000.00000
44722023.07.28 11:00modify14920.102.088682.058682.10068
44732023.07.28 12:00buy14930.102.088200.000000.00000
44742023.07.28 12:00modify14930.102.088202.058202.10020
44752023.07.28 13:00buy14940.102.090130.000000.00000
44762023.07.28 13:00modify14940.102.090132.060132.10213
44772023.07.28 14:00buy14950.102.089970.000000.00000
44782023.07.28 14:00modify14950.102.089972.059972.10197
44792023.07.31 08:00close14950.102.076552.059972.10197-81.1020306.19
44802023.07.31 08:00close14940.102.076552.060132.10213-82.0620224.13
44812023.07.31 08:00close14930.102.076552.058202.10020-70.4420153.68
44822023.07.31 08:00close14920.102.076552.058682.10068-73.3320080.35
44832023.07.31 08:00close14910.102.076552.054852.09685-50.2720030.08
44842023.07.31 08:00close14900.102.076552.058432.10043-71.8219958.25
44852023.07.31 08:00close14890.102.076552.056262.09826-58.7619899.49
44862023.07.31 08:00sell14960.102.076550.000000.00000
44872023.07.31 08:00modify14960.102.076552.106552.06455
44882023.07.31 09:00sell14970.102.074970.000000.00000
44892023.07.31 09:00modify14970.102.074972.104972.06297
44902023.07.31 10:00sell14980.102.075140.000000.00000
44912023.07.31 10:00modify14980.102.075142.105142.06314
44922023.07.31 11:00sell14990.102.074550.000000.00000
44932023.07.31 11:00modify14990.102.074552.104552.06255
44942023.07.31 12:00sell15000.102.073010.000000.00000
44952023.07.31 12:00modify15000.102.073012.103012.06101
44962023.07.31 13:00sell15010.102.072600.000000.00000
44972023.07.31 13:00modify15010.102.072602.102602.06060
44982023.07.31 14:00sell15020.102.069070.000000.00000
44992023.07.31 14:00modify15020.102.069072.099072.05707
45002023.07.31 21:05t/p14960.102.064552.106552.0645572.2819971.77
45012023.08.01 08:00close15020.102.078942.099072.05707-59.6119912.16
45022023.08.01 08:00close15010.102.078942.102602.06060-38.3519873.81
45032023.08.01 08:00close15000.102.078942.103012.06101-35.8819837.93
45042023.08.01 08:00close14990.102.078942.104552.06255-26.6119811.31
45052023.08.01 08:00close14980.102.078942.105142.06314-23.0519788.26
45062023.08.01 08:00close14970.102.078942.104972.06297-24.0819764.18
45072023.08.01 08:00buy15030.102.078940.000000.00000
45082023.08.01 08:00modify15030.102.078942.048942.09094
45092023.08.01 09:00buy15040.102.082730.000000.00000
45102023.08.01 09:00modify15040.102.082732.052732.09473
45112023.08.01 10:00buy15050.102.080730.000000.00000
45122023.08.01 10:00modify15050.102.080732.050732.09273
45132023.08.01 11:00buy15060.102.076890.000000.00000
45142023.08.01 11:00modify15060.102.076892.046892.08889
45152023.08.01 12:00buy15070.102.078350.000000.00000
45162023.08.01 12:00modify15070.102.078352.048352.09035
45172023.08.01 13:00buy15080.102.079540.000000.00000
45182023.08.01 13:00modify15080.102.079542.049542.09154
45192023.08.01 14:00buy15090.102.077210.000000.00000
45202023.08.01 14:00modify15090.102.077212.047212.08921
45212023.08.02 03:12t/p15060.102.088892.046892.0888971.9619836.14
45222023.08.02 03:12t/p15090.102.089212.047212.0892171.9619908.09
45232023.08.02 03:15t/p15070.102.090352.048352.0903571.9719980.06
45242023.08.02 03:16t/p15030.102.090942.048942.0909471.9720052.03
45252023.08.02 03:19t/p15080.102.091542.049542.0915471.9620123.99
45262023.08.02 04:40t/p15050.102.092732.050732.0927371.9720195.95
45272023.08.02 07:46t/p15040.102.094732.052732.0947371.9720267.92
45282023.08.02 08:00buy15100.102.095000.000000.00000
45292023.08.02 08:00modify15100.102.095002.065002.10700
45302023.08.02 09:00buy15110.102.092410.000000.00000
45312023.08.02 09:00modify15110.102.092412.062412.10441
45322023.08.02 10:00buy15120.102.088600.000000.00000
45332023.08.02 10:00modify15120.102.088602.058602.10060
45342023.08.02 11:00buy15130.102.090560.000000.00000
45352023.08.02 11:00modify15130.102.090562.060562.10256
45362023.08.02 12:00buy15140.102.090130.000000.00000
45372023.08.02 12:00modify15140.102.090132.060132.10213
45382023.08.02 13:00buy15150.102.088580.000000.00000
45392023.08.02 13:00modify15150.102.088582.058582.10058
45402023.08.02 14:00buy15160.102.085460.000000.00000
45412023.08.02 14:00modify15160.102.085462.055462.09746
45422023.08.03 08:00buy15170.102.089270.000000.00000
45432023.08.03 08:00modify15170.102.089272.059272.10127
45442023.08.03 09:00buy15180.102.089360.000000.00000
45452023.08.03 09:00modify15180.102.089362.059362.10136
45462023.08.03 10:00buy15190.102.084400.000000.00000
45472023.08.03 10:00modify15190.102.084402.054402.09640
45482023.08.03 11:00close15190.102.083902.054402.09640-3.0120264.91
45492023.08.03 11:00close15180.102.083902.059362.10136-32.8720232.04
45502023.08.03 11:00close15170.102.083902.059272.10127-32.3320199.71
45512023.08.03 11:00close15160.102.083902.055462.09746-10.2720189.44
45522023.08.03 11:00close15150.102.083902.058582.10058-29.0620160.38
45532023.08.03 11:00close15140.102.083902.060132.10213-38.3920121.99
45542023.08.03 11:00close15130.102.083902.060562.10256-40.9820081.01
45552023.08.03 11:00close15120.102.083902.058602.10060-29.1820051.83
45562023.08.03 11:00close15110.102.083902.062412.10441-52.1219999.71
45572023.08.03 11:00close15100.102.083902.065002.10700-67.7119932.01
45582023.08.03 11:00sell15200.102.083900.000000.00000
45592023.08.03 11:00modify15200.102.083902.113902.07190
45602023.08.03 12:00sell15210.102.079690.000000.00000
45612023.08.03 12:00modify15210.102.079692.109692.06769
45622023.08.03 13:00sell15220.102.085060.000000.00000
45632023.08.03 13:00modify15220.102.085062.115062.07306
45642023.08.03 14:00sell15230.102.086990.000000.00000
45652023.08.03 14:00modify15230.102.086992.116992.07499
45662023.08.04 08:00sell15240.102.085990.000000.00000
45672023.08.04 08:00modify15240.102.085992.115992.07399
45682023.08.04 09:00sell15250.102.089250.000000.00000
45692023.08.04 09:00modify15250.102.089252.119252.07725
45702023.08.04 10:00sell15260.102.090870.000000.00000
45712023.08.04 10:00modify15260.102.090872.120872.07887
45722023.08.04 11:00sell15270.102.091470.000000.00000
45732023.08.04 11:00modify15270.102.091472.121472.07947
45742023.08.04 12:00sell15280.102.089910.000000.00000
45752023.08.04 12:00modify15280.102.089912.119912.07791
45762023.08.04 13:00sell15290.102.088860.000000.00000
45772023.08.04 13:00modify15290.102.088862.118862.07686
45782023.08.04 14:00sell15300.102.087420.000000.00000
45792023.08.04 14:00modify15300.102.087422.117422.07542
45802023.08.07 08:00sell15310.102.085880.000000.00000
45812023.08.07 08:00modify15310.102.085882.115882.07388
45822023.08.07 09:00sell15320.102.089110.000000.00000
45832023.08.07 09:00modify15320.102.089112.119112.07711
45842023.08.07 10:00sell15330.102.086840.000000.00000
45852023.08.07 10:00modify15330.102.086842.116842.07484
45862023.08.07 11:00sell15340.102.090800.000000.00000
45872023.08.07 11:00modify15340.102.090802.120802.07880
45882023.08.07 12:00sell15350.102.087500.000000.00000
45892023.08.07 12:00modify15350.102.087502.117502.07550
45902023.08.07 13:00sell15360.102.089880.000000.00000
45912023.08.07 13:00modify15360.102.089882.119882.07788
45922023.08.07 14:00sell15370.102.094720.000000.00000
45932023.08.07 14:00modify15370.102.094722.124722.08272
45942023.08.08 08:00close15370.102.105142.124722.08272-62.9319869.07
45952023.08.08 08:00close15360.102.105142.119882.07788-92.0819776.99
45962023.08.08 08:00close15350.102.105142.117502.07550-106.4219670.57
45972023.08.08 08:00close15340.102.105142.120802.07880-86.5419584.03
45982023.08.08 08:00close15330.102.105142.116842.07484-110.3919473.64
45992023.08.08 08:00close15320.102.105142.119112.07711-96.7219376.91
46002023.08.08 08:00close15310.102.105142.115882.07388-116.1819260.73
46012023.08.08 08:00close15300.102.105142.117422.07542-107.0719153.66
46022023.08.08 08:00close15290.102.105142.118862.07686-98.4019055.25
46032023.08.08 08:00close15280.102.105142.119912.07791-92.0718963.18
46042023.08.08 08:00close15270.102.105142.121472.07947-82.6818880.50
46052023.08.08 08:00close15260.102.105142.120872.07887-86.2918794.20
46062023.08.08 08:00close15250.102.105142.119252.07725-96.0518698.15
46072023.08.08 08:00close15240.102.105142.115992.07399-115.6818582.47
46082023.08.08 08:00close15230.102.105142.116992.07499-109.8418472.63
46092023.08.08 08:00close15220.102.105142.115062.07306-121.4718351.16
46102023.08.08 08:00close15210.102.105142.109692.06769-153.8118197.36
46112023.08.08 08:00close15200.102.105142.113902.07190-128.4518068.91
46122023.08.08 08:00buy15380.102.105140.000000.00000
46132023.08.08 08:00modify15380.102.105142.075142.11714
46142023.08.08 09:00buy15390.102.103190.000000.00000
46152023.08.08 09:00modify15390.102.103192.073192.11519
46162023.08.08 10:00buy15400.102.104320.000000.00000
46172023.08.08 10:00modify15400.102.104322.074322.11632
46182023.08.08 11:00buy15410.102.105880.000000.00000
46192023.08.08 11:00modify15410.102.105882.075882.11788
46202023.08.08 12:00buy15420.102.102750.000000.00000
46212023.08.08 12:00modify15420.102.102752.072752.11475
46222023.08.08 13:00buy15430.102.101080.000000.00000
46232023.08.08 13:00modify15430.102.101082.071082.11308
46242023.08.08 14:00buy15440.102.102350.000000.00000
46252023.08.08 14:00modify15440.102.102352.072352.11435
46262023.08.09 08:00close15440.102.097902.072352.11435-27.0818041.83
46272023.08.09 08:00close15430.102.097902.071082.11308-19.4318022.40
46282023.08.09 08:00close15420.102.097902.072752.11475-29.4917992.90
46292023.08.09 08:00close15410.102.097902.075882.11788-48.3317944.57
46302023.08.09 08:00close15400.102.097902.074322.11632-38.9417905.63
46312023.08.09 08:00close15390.102.097902.073192.11519-32.1417873.48
46322023.08.09 08:00close15380.102.097902.075142.11714-43.8817829.60
46332023.08.09 08:00sell15450.102.097900.000000.00000
46342023.08.09 08:00modify15450.102.097902.127902.08590
46352023.08.09 09:00sell15460.102.097740.000000.00000
46362023.08.09 09:00modify15460.102.097742.127742.08574
46372023.08.09 10:00sell15470.102.097570.000000.00000
46382023.08.09 10:00modify15470.102.097572.127572.08557
46392023.08.09 11:00sell15480.102.099750.000000.00000
46402023.08.09 11:00modify15480.102.099752.129752.08775
46412023.08.09 12:00sell15490.102.101070.000000.00000
46422023.08.09 12:00modify15490.102.101072.131072.08907
46432023.08.09 13:00sell15500.102.101700.000000.00000
46442023.08.09 13:00modify15500.102.101702.131702.08970
46452023.08.09 14:00sell15510.102.101230.000000.00000
46462023.08.09 14:00modify15510.102.101232.131232.08923
46472023.08.10 08:00sell15520.102.100600.000000.00000
46482023.08.10 08:00modify15520.102.100602.130602.08860
46492023.08.10 09:00sell15530.102.101750.000000.00000
46502023.08.10 09:00modify15530.102.101752.131752.08975
46512023.08.10 10:00sell15540.102.102580.000000.00000
46522023.08.10 10:00modify15540.102.102582.132582.09058
46532023.08.10 11:00sell15550.102.102210.000000.00000
46542023.08.10 11:00modify15550.102.102212.132212.09021
46552023.08.10 12:00sell15560.102.100660.000000.00000
46562023.08.10 12:00modify15560.102.100662.130662.08866
46572023.08.10 13:00close15560.102.097712.130662.0886617.7717847.37
46582023.08.10 13:00close15550.102.097712.132212.0902127.1017874.47
46592023.08.10 13:00close15540.102.097712.132582.0905829.3317903.80
46602023.08.10 13:00close15530.102.097712.131752.0897524.3317928.13
46612023.08.10 13:00close15520.102.097712.130602.0886017.4017945.53
46622023.08.10 13:00close15510.102.097712.131232.0892320.6817966.22
46632023.08.10 13:00close15500.102.097712.131702.0897023.5117989.73
46642023.08.10 13:00close15490.102.097712.131072.0890719.7118009.44
46652023.08.10 13:00close15480.102.097712.129752.0877511.7618021.21
46662023.08.10 13:00close15470.102.097712.127572.08557-1.3718019.84
46672023.08.10 13:00close15460.102.097712.127742.08574-0.3418019.51
46682023.08.10 13:00close15450.102.097712.127902.085900.6218020.13
46692023.08.10 13:00buy15570.102.097710.000000.00000
46702023.08.10 13:00modify15570.102.097712.067712.10971
46712023.08.10 14:00buy15580.102.098130.000000.00000
46722023.08.10 14:00modify15580.102.098132.068132.11013
46732023.08.11 02:12t/p15570.102.109712.067712.1097171.9718092.10
46742023.08.11 02:23t/p15580.102.110132.068132.1101371.9618164.06
46752023.08.11 08:00buy15590.102.114320.000000.00000
46762023.08.11 08:00modify15590.102.114322.084322.12632
46772023.08.11 09:00buy15600.102.114100.000000.00000
46782023.08.11 09:00modify15600.102.114102.084102.12610
46792023.08.11 10:00buy15610.102.115480.000000.00000
46802023.08.11 10:00modify15610.102.115482.085482.12748
46812023.08.11 11:00buy15620.102.118330.000000.00000
46822023.08.11 11:00modify15620.102.118332.088332.13033
46832023.08.11 12:00buy15630.102.118400.000000.00000
46842023.08.11 12:00modify15630.102.118402.088402.13040
46852023.08.11 13:00buy15640.102.119630.000000.00000
46862023.08.11 13:00modify15640.102.119632.089632.13163
46872023.08.11 14:00buy15650.102.121450.000000.00000
46882023.08.11 14:00modify15650.102.121452.091452.13345
46892023.08.14 01:21t/p15600.102.126102.084102.1261071.9618236.01
46902023.08.14 01:55t/p15590.102.126322.084322.1263271.9718307.98
46912023.08.14 02:19t/p15610.102.127482.085482.1274871.9618379.94
46922023.08.14 08:00buy15660.102.120270.000000.00000
46932023.08.14 08:00modify15660.102.120272.090272.13227
46942023.08.14 09:00buy15670.102.123630.000000.00000
46952023.08.14 09:00modify15670.102.123632.093632.13563
46962023.08.14 10:00buy15680.102.122840.000000.00000
46972023.08.14 10:00modify15680.102.122842.092842.13484
46982023.08.14 11:00buy15690.102.122360.000000.00000
46992023.08.14 11:00modify15690.102.122362.092362.13436
47002023.08.14 12:00buy15700.102.122380.000000.00000
47012023.08.14 12:00modify15700.102.122382.092382.13438
47022023.08.14 13:00buy15710.102.122380.000000.00000
47032023.08.14 13:00modify15710.102.122382.092382.13438
47042023.08.14 14:00buy15720.102.122620.000000.00000
47052023.08.14 14:00modify15720.102.122622.092622.13462
47062023.08.15 08:00buy15730.102.129080.000000.00000
47072023.08.15 08:00modify15730.102.129082.099082.14108
47082023.08.15 08:12t/p15620.102.130332.088332.1303371.6618451.60
47092023.08.15 08:12t/p15630.102.130402.088402.1304071.6618523.26
47102023.08.15 09:00buy15740.102.131040.000000.00000
47112023.08.15 09:00modify15740.102.131042.101042.14304
47122023.08.15 09:58t/p15640.102.131632.089632.1316371.6618594.93
47132023.08.15 10:00buy15750.102.131810.000000.00000
47142023.08.15 10:00modify15750.102.131812.101812.14381
47152023.08.15 11:00buy15760.102.129340.000000.00000
47162023.08.15 11:00modify15760.102.129342.099342.14134
47172023.08.15 12:00buy15770.102.129450.000000.00000
47182023.08.15 12:00modify15770.102.129452.099452.14145
47192023.08.15 13:00buy15780.102.130280.000000.00000
47202023.08.15 13:00modify15780.102.130282.100282.14228
47212023.08.15 14:00buy15790.102.130250.000000.00000
47222023.08.15 14:00modify15790.102.130252.100252.14225
47232023.08.15 14:13t/p15660.102.132272.090272.1322771.9618666.89
47242023.08.15 16:15t/p15650.102.133452.091452.1334571.6718738.56
47252023.08.15 20:29t/p15690.102.134362.092362.1343671.9718810.53
47262023.08.15 20:29t/p15700.102.134382.092382.1343871.9718882.49
47272023.08.15 20:29t/p15710.102.134382.092382.1343871.9718954.46
47282023.08.15 20:31t/p15720.102.134622.092622.1346271.9619026.42
47292023.08.15 20:49t/p15680.102.134842.092842.1348471.9719098.38
47302023.08.16 00:35t/p15670.102.135632.093632.1356371.6719170.06
47312023.08.16 08:00close15790.102.126402.100252.14225-23.4719146.58
47322023.08.16 08:00close15780.102.126402.100282.14228-23.6519122.93
47332023.08.16 08:00close15770.102.126402.099452.14145-18.6519104.28
47342023.08.16 08:00close15760.102.126402.099342.14134-17.9919086.29
47352023.08.16 08:00close15750.102.126402.101812.14381-32.8619053.42
47362023.08.16 08:00close15740.102.126402.101042.14304-28.2319025.19
47372023.08.16 08:00close15730.102.126402.099082.14108-16.4319008.76
47382023.08.16 08:00sell15800.102.126400.000000.00000
47392023.08.16 08:00modify15800.102.126402.156402.11440
47402023.08.16 09:00sell15810.102.130830.000000.00000
47412023.08.16 09:00modify15810.102.130832.160832.11883
47422023.08.16 10:00sell15820.102.134860.000000.00000
47432023.08.16 10:00modify15820.102.134862.164862.12286
47442023.08.16 11:00sell15830.102.134750.000000.00000
47452023.08.16 11:00modify15830.102.134752.164752.12275
47462023.08.16 12:00sell15840.102.134810.000000.00000
47472023.08.16 12:00modify15840.102.134812.164812.12281
47482023.08.16 13:00sell15850.102.138890.000000.00000
47492023.08.16 13:00modify15850.102.138892.168892.12689
47502023.08.16 14:00sell15860.102.137930.000000.00000
47512023.08.16 14:00modify15860.102.137932.167932.12593
47522023.08.17 08:00close15860.102.149642.167932.12593-71.0518937.71
47532023.08.17 08:00close15850.102.149642.168892.12689-65.2718872.44
47542023.08.17 08:00close15840.102.149642.164812.12281-89.8518782.60
47552023.08.17 08:00close15830.102.149642.164752.12275-90.2118692.39
47562023.08.17 08:00close15820.102.149642.164862.12286-89.5418602.86
47572023.08.17 08:00close15810.102.149642.160832.11883-113.8218489.04
47582023.08.17 08:00close15800.102.149642.156402.11440-140.5018348.55
47592023.08.17 08:00buy15870.102.149640.000000.00000
47602023.08.17 08:00modify15870.102.149642.119642.16164
47612023.08.17 09:00buy15880.102.144700.000000.00000
47622023.08.17 09:00modify15880.102.144702.114702.15670
47632023.08.17 10:00buy15890.102.141860.000000.00000
47642023.08.17 10:00modify15890.102.141862.111862.15386
47652023.08.17 11:00buy15900.102.142870.000000.00000
47662023.08.17 11:00modify15900.102.142872.112872.15487
47672023.08.17 12:00buy15910.102.143780.000000.00000
47682023.08.17 12:00modify15910.102.143782.113782.15578
47692023.08.17 13:00buy15920.102.145220.000000.00000
47702023.08.17 13:00modify15920.102.145222.115222.15722
47712023.08.17 14:00close15920.102.148442.115222.1572219.3918367.94
47722023.08.17 14:00close15910.102.148442.113782.1557828.0618396.00
47732023.08.17 14:00close15900.102.148442.112872.1548733.5418429.54
47742023.08.17 14:00close15890.102.148442.111862.1538639.6218469.16
47752023.08.17 14:00close15880.102.148442.114702.1567022.5218491.68
47762023.08.17 14:00close15870.102.148442.119642.16164-7.2218484.46
47772023.08.17 14:00sell15930.102.148440.000000.00000
47782023.08.17 14:00modify15930.102.148442.178442.13644
47792023.08.18 08:00close15930.102.145012.178442.1364420.4918504.94
47802023.08.18 08:00buy15940.102.145010.000000.00000
47812023.08.18 08:00modify15940.102.145012.115012.15701
47822023.08.18 09:00close15940.102.147112.115012.1570112.6518517.59
47832023.08.18 09:00sell15950.102.147110.000000.00000
47842023.08.18 09:00modify15950.102.147112.177112.13511
47852023.08.18 10:00sell15960.102.146740.000000.00000
47862023.08.18 10:00modify15960.102.146742.176742.13474
47872023.08.18 11:00sell15970.102.146730.000000.00000
47882023.08.18 11:00modify15970.102.146732.176732.13473
47892023.08.18 12:00sell15980.102.145700.000000.00000
47902023.08.18 12:00modify15980.102.145702.175702.13370
47912023.08.18 13:00sell15990.102.148150.000000.00000
47922023.08.18 13:00modify15990.102.148152.178152.13615
47932023.08.18 14:00sell16000.102.147960.000000.00000
47942023.08.18 14:00modify16000.102.147962.177962.13596
47952023.08.21 08:00close16000.102.152452.177962.13596-27.2118490.38
47962023.08.21 08:00close15990.102.152452.178152.13615-26.0718464.31
47972023.08.21 08:00close15980.102.152452.175702.13370-40.8218423.49
47982023.08.21 08:00close15970.102.152452.176732.13473-34.6218388.87
47992023.08.21 08:00close15960.102.152452.176742.13474-34.5618354.31
48002023.08.21 08:00close15950.102.152452.177112.13511-32.3318321.97
48012023.08.21 08:00buy16010.102.152450.000000.00000
48022023.08.21 08:00modify16010.102.152452.122452.16445
48032023.08.21 09:00buy16020.102.152000.000000.00000
48042023.08.21 09:00modify16020.102.152002.122002.16400
48052023.08.21 10:00buy16030.102.152500.000000.00000
48062023.08.21 10:00modify16030.102.152502.122502.16450
48072023.08.21 11:00buy16040.102.155280.000000.00000
48082023.08.21 11:00modify16040.102.155282.125282.16728
48092023.08.21 12:00buy16050.102.153890.000000.00000
48102023.08.21 12:00modify16050.102.153892.123892.16589
48112023.08.21 13:00buy16060.102.154560.000000.00000
48122023.08.21 13:00modify16060.102.154562.124562.16656
48132023.08.21 14:00buy16070.102.155420.000000.00000
48142023.08.21 14:00modify16070.102.155422.125422.16742
48152023.08.22 08:00close16070.102.146332.125422.16742-55.0218266.95
48162023.08.22 08:00close16060.102.146332.124562.16656-49.8518217.10
48172023.08.22 08:00close16050.102.146332.123892.16589-45.8118171.28
48182023.08.22 08:00close16040.102.146332.125282.16728-54.1818117.10
48192023.08.22 08:00close16030.102.146332.122502.16450-37.4418079.66
48202023.08.22 08:00close16020.102.146332.122002.16400-34.4318045.22
48212023.08.22 08:00close16010.102.146332.122452.16445-37.1418008.08
48222023.08.22 08:00sell16080.102.146330.000000.00000
48232023.08.22 08:00modify16080.102.146332.176332.13433
48242023.08.22 09:00sell16090.102.146050.000000.00000
48252023.08.22 09:00modify16090.102.146052.176052.13405
48262023.08.22 10:00sell16100.102.143250.000000.00000
48272023.08.22 10:00modify16100.102.143252.173252.13125
48282023.08.22 11:00sell16110.102.141920.000000.00000
48292023.08.22 11:00modify16110.102.141922.171922.12992
48302023.08.22 12:00sell16120.102.141760.000000.00000
48312023.08.22 12:00modify16120.102.141762.171762.12976
48322023.08.22 13:00sell16130.102.144860.000000.00000
48332023.08.22 13:00modify16130.102.144862.174862.13286
48342023.08.22 14:00sell16140.102.146280.000000.00000
48352023.08.22 14:00modify16140.102.146282.176282.13428
48362023.08.23 08:00sell16150.102.139230.000000.00000
48372023.08.23 08:00modify16150.102.139232.169232.12723
48382023.08.23 08:30t/p16080.102.134332.176332.1343372.1118080.19
48392023.08.23 08:30t/p16140.102.134282.176282.1342872.1118152.30
48402023.08.23 08:30t/p16090.102.134052.176052.1340572.1018224.40
48412023.08.23 08:36t/p16130.102.132862.174862.1328672.1118296.50
48422023.08.23 09:00sell16160.102.132120.000000.00000
48432023.08.23 09:00modify16160.102.132122.162122.12012
48442023.08.23 09:07t/p16100.102.131252.173252.1312572.1118368.61
48452023.08.23 10:00sell16170.102.130330.000000.00000
48462023.08.23 10:00modify16170.102.130332.160332.11833
48472023.08.23 10:03t/p16110.102.129922.171922.1299272.1118440.72
48482023.08.23 10:32t/p16120.102.129762.171762.1297672.1018512.82
48492023.08.23 11:00sell16180.102.128520.000000.00000
48502023.08.23 11:00modify16180.102.128522.158522.11652
48512023.08.23 12:00sell16190.102.128670.000000.00000
48522023.08.23 12:00modify16190.102.128672.158672.11667
48532023.08.23 13:00sell16200.102.129420.000000.00000
48542023.08.23 13:00modify16200.102.129422.159422.11742
48552023.08.23 13:45t/p16150.102.127232.169232.1272372.2818585.10
48562023.08.23 14:00sell16210.102.125420.000000.00000
48572023.08.23 14:00modify16210.102.125422.155422.11342
48582023.08.24 08:00close16210.102.135702.155422.11342-62.4318522.67
48592023.08.24 08:00close16200.102.135702.159422.11742-38.3418484.34
48602023.08.24 08:00close16190.102.135702.158672.11667-42.8618441.48
48612023.08.24 08:00close16180.102.135702.158522.11652-43.7618397.73
48622023.08.24 08:00close16170.102.135702.160332.11833-32.8618364.87
48632023.08.24 08:00close16160.102.135702.162122.12012-22.0818342.79
48642023.08.24 08:00buy16220.102.135700.000000.00000
48652023.08.24 08:00modify16220.102.135702.105702.14770
48662023.08.24 09:00buy16230.102.134340.000000.00000
48672023.08.24 09:00modify16230.102.134342.104342.14634
48682023.08.24 10:00buy16240.102.133280.000000.00000
48692023.08.24 10:00modify16240.102.133282.103282.14528
48702023.08.24 11:00buy16250.102.134000.000000.00000
48712023.08.24 11:00modify16250.102.134002.104002.14600
48722023.08.24 12:00buy16260.102.132980.000000.00000
48732023.08.24 12:00modify16260.102.132982.102982.14498
48742023.08.24 13:00buy16270.102.133260.000000.00000
48752023.08.24 13:00modify16270.102.133262.103262.14526
48762023.08.24 14:00buy16280.102.130150.000000.00000
48772023.08.24 14:00modify16280.102.130152.100152.14215
48782023.08.25 08:00close16280.102.129362.100152.14215-5.0418337.75
48792023.08.25 08:00close16270.102.129362.103262.14526-23.7718313.98
48802023.08.25 08:00close16260.102.129362.102982.14498-22.0818291.90
48812023.08.25 08:00close16250.102.129362.104002.14600-28.2218263.67
48822023.08.25 08:00close16240.102.129362.103282.14528-23.8918239.78
48832023.08.25 08:00close16230.102.129362.104342.14634-30.2718209.51
48842023.08.25 08:00close16220.102.129362.105702.14770-38.4618171.04
48852023.08.25 08:00sell16290.102.129360.000000.00000
48862023.08.25 08:00modify16290.102.129362.159362.11736
48872023.08.25 09:00sell16300.102.128960.000000.00000
48882023.08.25 09:00modify16300.102.128962.158962.11696
48892023.08.25 10:00sell16310.102.129370.000000.00000
48902023.08.25 10:00modify16310.102.129372.159372.11737
48912023.08.25 11:00close16310.102.131462.159372.11737-12.5918158.45
48922023.08.25 11:00close16300.102.131462.158962.11696-15.0618143.39
48932023.08.25 11:00close16290.102.131462.159362.11736-12.6518130.74
48942023.08.25 11:00buy16320.102.131460.000000.00000
48952023.08.25 11:00modify16320.102.131462.101462.14346
48962023.08.25 12:00buy16330.102.132070.000000.00000
48972023.08.25 12:00modify16330.102.132072.102072.14407
48982023.08.25 13:00buy16340.102.131120.000000.00000
48992023.08.25 13:00modify16340.102.131122.101122.14312
49002023.08.25 14:00buy16350.102.131040.000000.00000
49012023.08.25 14:00modify16350.102.131042.101042.14304
49022023.08.28 08:00close16350.102.131742.101042.143043.9318134.67
49032023.08.28 08:00close16340.102.131742.101122.143123.4518138.12
49042023.08.28 08:00close16330.102.131742.102072.14407-2.2718135.84
49052023.08.28 08:00close16320.102.131742.101462.143461.4018137.24
49062023.08.28 08:00sell16360.102.131740.000000.00000
49072023.08.28 08:00modify16360.102.131742.161742.11974
49082023.08.28 09:00sell16370.102.130600.000000.00000
49092023.08.28 09:00modify16370.102.130602.160602.11860
49102023.08.28 10:00sell16380.102.131990.000000.00000
49112023.08.28 10:00modify16380.102.131992.161992.11999
49122023.08.28 11:00close16380.102.132402.161992.11999-2.4718134.77
49132023.08.28 11:00close16370.102.132402.160602.11860-10.8418123.93
49142023.08.28 11:00close16360.102.132402.161742.11974-3.9818119.95
49152023.08.28 11:00buy16390.102.132400.000000.00000
49162023.08.28 11:00modify16390.102.132402.102402.14440
49172023.08.28 12:00buy16400.102.131150.000000.00000
49182023.08.28 12:00modify16400.102.131152.101152.14315
49192023.08.28 13:00buy16410.102.130580.000000.00000
49202023.08.28 13:00modify16410.102.130582.100582.14258
49212023.08.28 14:00buy16420.102.130130.000000.00000
49222023.08.28 14:00modify16420.102.130132.100132.14213
49232023.08.29 08:00buy16430.102.130230.000000.00000
49242023.08.29 08:00modify16430.102.130232.100232.14223
49252023.08.29 09:00buy16440.102.131380.000000.00000
49262023.08.29 09:00modify16440.102.131382.101382.14338
49272023.08.29 10:00close16440.102.127412.101382.14338-23.9118096.04
49282023.08.29 10:00close16430.102.127412.100232.14223-16.9818079.06
49292023.08.29 10:00close16420.102.127412.100132.14213-16.6718062.39
49302023.08.29 10:00close16410.102.127412.100582.14258-19.3818043.00
49312023.08.29 10:00close16400.102.127412.101152.14315-22.8118020.19
49322023.08.29 10:00close16390.102.127412.102402.14440-30.3417989.85
49332023.08.29 10:00sell16450.102.127410.000000.00000
49342023.08.29 10:00modify16450.102.127412.157412.11541
49352023.08.29 11:00sell16460.102.130100.000000.00000
49362023.08.29 11:00modify16460.102.130102.160102.11810
49372023.08.29 12:00sell16470.102.133310.000000.00000
49382023.08.29 12:00modify16470.102.133312.163312.12131
49392023.08.29 13:00sell16480.102.133880.000000.00000
49402023.08.29 13:00modify16480.102.133882.163882.12188
49412023.08.29 14:00sell16490.102.131470.000000.00000
49422023.08.29 14:00modify16490.102.131472.161472.11947
49432023.08.29 14:46t/p16480.102.121882.163882.1218872.2718062.12
49442023.08.29 14:49t/p16470.102.121312.163312.1213172.2818134.40
49452023.08.29 18:40t/p16490.102.119472.161472.1194772.2818206.68
49462023.08.29 18:55t/p16460.102.118102.160102.1181072.2818278.96
49472023.08.29 21:05t/p16450.102.115412.157412.1154172.2718351.23
49482023.08.30 08:00buy16500.102.125040.000000.00000
49492023.08.30 08:00modify16500.102.125042.095042.13704
49502023.08.30 09:00buy16510.102.126470.000000.00000
49512023.08.30 09:00modify16510.102.126472.096472.13847
49522023.08.30 10:00buy16520.102.127000.000000.00000
49532023.08.30 10:00modify16520.102.127002.097002.13900
49542023.08.30 11:00buy16530.102.125770.000000.00000
49552023.08.30 11:00modify16530.102.125772.095772.13777
49562023.08.30 12:00buy16540.102.124910.000000.00000
49572023.08.30 12:00modify16540.102.124912.094912.13691
49582023.08.30 13:00buy16550.102.120460.000000.00000
49592023.08.30 13:00modify16550.102.120462.090462.13246
49602023.08.30 14:00buy16560.102.122490.000000.00000
49612023.08.30 14:00modify16560.102.122492.092492.13449
49622023.08.30 20:43t/p16550.102.132462.090462.1324672.2518423.48
49632023.08.30 20:51t/p16560.102.134492.092492.1344972.2518495.73
49642023.08.30 21:50t/p16540.102.136912.094912.1369172.2618567.99
49652023.08.30 21:58t/p16500.102.137042.095042.1370472.2618640.25
49662023.08.30 22:03t/p16530.102.137772.095772.1377772.2518712.50
49672023.08.30 22:03t/p16510.102.138472.096472.1384772.2618784.76
49682023.08.30 22:05t/p16520.102.139002.097002.1390072.2518857.01
49692023.08.31 08:00buy16570.102.132430.000000.00000
49702023.08.31 08:00modify16570.102.132432.102432.14443
49712023.08.31 09:00buy16580.102.133710.000000.00000
49722023.08.31 09:00modify16580.102.133712.103712.14571
49732023.08.31 10:00buy16590.102.133330.000000.00000
49742023.08.31 10:00modify16590.102.133332.103332.14533
49752023.08.31 11:00close16590.102.133222.103332.14533-0.6618856.35
49762023.08.31 11:00close16580.102.133222.103712.14571-2.9518853.40
49772023.08.31 11:00close16570.102.133222.102432.144434.7618858.16
49782023.08.31 11:00sell16600.102.133220.000000.00000
49792023.08.31 11:00modify16600.102.133222.163222.12122
49802023.08.31 12:00sell16610.102.130710.000000.00000
49812023.08.31 12:00modify16610.102.130712.160712.11871
49822023.08.31 13:00sell16620.102.126330.000000.00000
49832023.08.31 13:00modify16620.102.126332.156332.11433
49842023.08.31 14:00sell16630.102.131170.000000.00000
49852023.08.31 14:00modify16630.102.131172.161172.11917
49862023.08.31 21:13t/p16600.102.121222.163222.1212272.2818930.44
49872023.09.01 01:19t/p16630.102.119172.161172.1191772.1119002.55
49882023.09.01 01:24t/p16610.102.118712.160712.1187172.1119074.65
49892023.09.01 08:00sell16640.102.125690.000000.00000
49902023.09.01 08:00modify16640.102.125692.155692.11369
49912023.09.01 09:00sell16650.102.127040.000000.00000
49922023.09.01 09:00modify16650.102.127042.157042.11504
49932023.09.01 10:00close16650.102.127412.157042.11504-2.2319072.42
49942023.09.01 10:00close16640.102.127412.155692.11369-10.3619062.06
49952023.09.01 10:00close16620.102.127412.156332.11433-6.6719055.39
49962023.09.01 10:00buy16660.102.127410.000000.00000
49972023.09.01 10:00modify16660.102.127412.097412.13941
49982023.09.01 11:00buy16670.102.126100.000000.00000
49992023.09.01 11:00modify16670.102.126102.096102.13810
50002023.09.01 12:00buy16680.102.122910.000000.00000
50012023.09.01 12:00modify16680.102.122912.092912.13491
50022023.09.01 13:00buy16690.102.115160.000000.00000
50032023.09.01 13:00modify16690.102.115162.085162.12716
50042023.09.01 14:00buy16700.102.120770.000000.00000
50052023.09.01 14:00modify16700.102.120772.090772.13277
50062023.09.04 08:00close16700.102.122162.090772.132778.0819063.47
50072023.09.04 08:00close16690.102.122162.085162.1271641.8619105.33
50082023.09.04 08:00close16680.102.122162.092912.13491-4.8119100.51
50092023.09.04 08:00close16670.102.122162.096102.13810-24.0219076.49
50102023.09.04 08:00close16660.102.122162.097412.13941-31.9019044.59
50112023.09.04 08:00sell16710.102.122160.000000.00000
50122023.09.04 08:00modify16710.102.122162.152162.11016
50132023.09.04 09:00sell16720.102.125220.000000.00000
50142023.09.04 09:00modify16720.102.125222.155222.11322
50152023.09.04 10:00close16720.102.124322.155222.113225.4219050.01
50162023.09.04 10:00close16710.102.124322.152162.11016-13.0119037.00
50172023.09.04 10:00buy16730.102.124320.000000.00000
50182023.09.04 10:00modify16730.102.124322.094322.13632
50192023.09.04 11:00buy16740.102.125080.000000.00000
50202023.09.04 11:00modify16740.102.125082.095082.13708
50212023.09.04 12:00buy16750.102.124100.000000.00000
50222023.09.04 12:00modify16750.102.124102.094102.13610
50232023.09.04 13:00buy16760.102.125530.000000.00000
50242023.09.04 13:00modify16760.102.125532.095532.13753
50252023.09.04 14:00buy16770.102.126550.000000.00000
50262023.09.04 14:00modify16770.102.126552.096552.13855
50272023.09.05 05:59t/p16750.102.136102.094102.1361071.9719108.96
50282023.09.05 05:59t/p16730.102.136322.094322.1363271.9619180.92
50292023.09.05 06:00t/p16740.102.137082.095082.1370871.9719252.89
50302023.09.05 06:00t/p16760.102.137532.095532.1375371.9719324.86
50312023.09.05 06:44t/p16770.102.138552.096552.1385571.9619396.81
50322023.09.05 08:00buy16780.102.136190.000000.00000
50332023.09.05 08:00modify16780.102.136192.106192.14819
50342023.09.05 09:00buy16790.102.133530.000000.00000
50352023.09.05 09:00modify16790.102.133532.103532.14553
50362023.09.05 10:00buy16800.102.135600.000000.00000
50372023.09.05 10:00modify16800.102.135602.105602.14760
50382023.09.05 11:00buy16810.102.139430.000000.00000
50392023.09.05 11:00modify16810.102.139432.109432.15143
50402023.09.05 12:00buy16820.102.139950.000000.00000
50412023.09.05 12:00modify16820.102.139952.109952.15195
50422023.09.05 13:00buy16830.102.138020.000000.00000
50432023.09.05 13:00modify16830.102.138022.108022.15002
50442023.09.05 14:00buy16840.102.137880.000000.00000
50452023.09.05 14:00modify16840.102.137882.107882.14988
50462023.09.06 08:00close16840.102.134492.107882.14988-20.7119376.10
50472023.09.06 08:00close16830.102.134492.108022.15002-21.5519354.55
50482023.09.06 08:00close16820.102.134492.109952.15195-33.1719321.37
50492023.09.06 08:00close16810.102.134492.109432.15143-30.0419291.33
50502023.09.06 08:00close16800.102.134492.105602.14760-6.9819284.35
50512023.09.06 08:00close16790.102.134492.103532.145535.4919289.83
50522023.09.06 08:00close16780.102.134492.106192.14819-10.5319279.30
50532023.09.06 08:00sell16850.102.134490.000000.00000
50542023.09.06 08:00modify16850.102.134492.164492.12249
50552023.09.06 09:00sell16860.102.132200.000000.00000
50562023.09.06 09:00modify16860.102.132202.162202.12020
50572023.09.06 10:00sell16870.102.131520.000000.00000
50582023.09.06 10:00modify16870.102.131522.161522.11952
50592023.09.06 11:00sell16880.102.128960.000000.00000
50602023.09.06 11:00modify16880.102.128962.158962.11696
50612023.09.06 12:00sell16890.102.132790.000000.00000
50622023.09.06 12:00modify16890.102.132792.162792.12079
50632023.09.06 13:00sell16900.102.131740.000000.00000
50642023.09.06 13:00modify16900.102.131742.161742.11974
50652023.09.06 14:00sell16910.102.125380.000000.00000
50662023.09.06 14:00modify16910.102.125382.155382.11338
50672023.09.07 06:57t/p16850.102.122492.164492.1224971.7619351.07
50682023.09.07 07:14t/p16890.102.120792.162792.1207971.7619422.83
50692023.09.07 07:22t/p16860.102.120202.162202.1202071.7519494.58
50702023.09.07 07:33t/p16900.102.119742.161742.1197471.7519566.34
50712023.09.07 07:37t/p16870.102.119522.161522.1195271.7619638.10
50722023.09.07 08:00sell16920.102.118830.000000.00000
50732023.09.07 08:00modify16920.102.118832.148832.10683
50742023.09.07 09:00sell16930.102.119180.000000.00000
50752023.09.07 09:00modify16930.102.119182.149182.10718
50762023.09.07 10:00sell16940.102.118190.000000.00000
50772023.09.07 10:00modify16940.102.118192.148192.10619
50782023.09.07 11:00sell16950.102.117030.000000.00000
50792023.09.07 11:00modify16950.102.117032.147032.10503
50802023.09.07 12:00sell16960.102.118170.000000.00000
50812023.09.07 12:00modify16960.102.118172.148172.10617
50822023.09.07 12:58t/p16880.102.116962.158962.1169671.7619709.87
50832023.09.07 13:00sell16970.102.115630.000000.00000
50842023.09.07 13:00modify16970.102.115632.145632.10363
50852023.09.07 14:00sell16980.102.120280.000000.00000
50862023.09.07 14:00modify16980.102.120282.150282.10828
50872023.09.08 08:00sell16990.102.116890.000000.00000
50882023.09.08 08:00modify16990.102.116892.146892.10489
50892023.09.08 09:00sell17000.102.114360.000000.00000
50902023.09.08 09:00modify17000.102.114362.144362.10236
50912023.09.08 09:31t/p16910.102.113382.155382.1133871.5919781.46
50922023.09.08 10:00sell17010.102.112030.000000.00000
50932023.09.08 10:00modify17010.102.112032.142032.10003
50942023.09.08 11:00sell17020.102.111510.000000.00000
50952023.09.08 11:00modify17020.102.111512.141512.09951
50962023.09.08 12:00sell17030.102.113330.000000.00000
50972023.09.08 12:00modify17030.102.113332.143332.10133
50982023.09.08 13:00sell17040.102.112990.000000.00000
50992023.09.08 13:00modify17040.102.112992.142992.10099
51002023.09.08 14:00sell17050.102.113390.000000.00000
51012023.09.08 14:00modify17050.102.113392.143392.10139
51022023.09.11 08:00sell17060.102.114630.000000.00000
51032023.09.11 08:00modify17060.102.114632.144632.10263
51042023.09.11 09:00sell17070.102.113530.000000.00000
51052023.09.11 09:00modify17070.102.113532.143532.10153
51062023.09.11 10:00sell17080.102.116490.000000.00000
51072023.09.11 10:00modify17080.102.116492.146492.10449
51082023.09.11 11:00sell17090.102.115820.000000.00000
51092023.09.11 11:00modify17090.102.115822.145822.10382
51102023.09.11 12:00sell17100.102.114920.000000.00000
51112023.09.11 12:00modify17100.102.114922.144922.10292
51122023.09.11 13:00sell17110.102.115110.000000.00000
51132023.09.11 13:00modify17110.102.115112.145112.10311
51142023.09.11 14:00sell17120.102.115550.000000.00000
51152023.09.11 14:00modify17120.102.115552.145552.10355
51162023.09.12 08:00close17120.102.113302.145552.1035513.3819794.84
51172023.09.12 08:00close17110.102.113302.145112.1031110.7319805.57
51182023.09.12 08:00close17100.102.113302.144922.102929.5819815.14
51192023.09.12 08:00close17090.102.113302.145822.1038215.0119830.15
51202023.09.12 08:00close17080.102.113302.146492.1044919.0419849.19
51212023.09.12 08:00close17070.102.113302.143532.101531.2119850.40
51222023.09.12 08:00close17060.102.113302.144632.102637.8419858.24
51232023.09.12 08:00close17050.102.113302.143392.101390.2019858.43
51242023.09.12 08:00close17040.102.113302.142992.10099-2.2119856.22
51252023.09.12 08:00close17030.102.113302.143332.10133-0.1619856.05
51262023.09.12 08:00close17020.102.113302.141512.09951-11.1219844.93
51272023.09.12 08:00close17010.102.113302.142032.10003-7.9919836.94
51282023.09.12 08:00close17000.102.113302.144362.102366.0419842.97
51292023.09.12 08:00close16990.102.113302.146892.1048921.2819864.25
51302023.09.12 08:00close16980.102.113302.150282.1082841.5219905.77
51312023.09.12 08:00close16970.102.113302.145632.1036313.5119919.29
51322023.09.12 08:00close16960.102.113302.148172.1061728.8119948.10
51332023.09.12 08:00close16950.102.113302.147032.1050321.9419970.05
51342023.09.12 08:00close16940.102.113302.148192.1061928.9319998.98
51352023.09.12 08:00close16930.102.113302.149182.1071834.8920033.88
51362023.09.12 08:00close16920.102.113302.148832.1068332.7820066.66
51372023.09.12 08:00buy17130.102.113300.000000.00000
51382023.09.12 08:00modify17130.102.113302.083302.12530
51392023.09.12 09:00buy17140.102.111650.000000.00000
51402023.09.12 09:00modify17140.102.111652.081652.12365
51412023.09.12 10:00buy17150.102.111790.000000.00000
51422023.09.12 10:00modify17150.102.111792.081792.12379
51432023.09.12 11:00buy17160.102.114330.000000.00000
51442023.09.12 11:00modify17160.102.114332.084332.12633
51452023.09.12 12:00buy17170.102.112080.000000.00000
51462023.09.12 12:00modify17170.102.112082.082082.12408
51472023.09.12 13:00buy17180.102.114730.000000.00000
51482023.09.12 13:00modify17180.102.114732.084732.12673
51492023.09.12 14:00buy17190.102.114360.000000.00000
51502023.09.12 14:00modify17190.102.114362.084362.12636
51512023.09.13 08:00buy17200.102.112970.000000.00000
51522023.09.13 08:00modify17200.102.112972.082972.12497
51532023.09.13 09:00buy17210.102.112360.000000.00000
51542023.09.13 09:00modify17210.102.112362.082362.12436
51552023.09.13 10:00buy17220.102.112170.000000.00000
51562023.09.13 10:00modify17220.102.112172.082172.12417
51572023.09.13 11:00close17220.102.113192.082172.124176.1420072.80
51582023.09.13 11:00close17210.102.113192.082362.124365.0020077.80
51592023.09.13 11:00close17200.102.113192.082972.124971.3320079.13
51602023.09.13 11:00close17190.102.113192.084362.12636-7.3320071.80
51612023.09.13 11:00close17180.102.113192.084732.12673-9.5620062.23
51622023.09.13 11:00close17170.102.113192.082082.124086.3920068.62
51632023.09.13 11:00close17160.102.113192.084332.12633-7.1520061.47
51642023.09.13 11:00close17150.102.113192.081792.123798.1420069.60
51652023.09.13 11:00close17140.102.113192.081652.123658.9820078.58
51662023.09.13 11:00close17130.102.113192.083302.12530-0.9520077.63
51672023.09.13 11:00sell17230.102.113190.000000.00000
51682023.09.13 11:00modify17230.102.113192.143192.10119
51692023.09.13 12:00sell17240.102.112120.000000.00000
51702023.09.13 12:00modify17240.102.112122.142122.10012
51712023.09.13 13:00sell17250.102.112660.000000.00000
51722023.09.13 13:00modify17250.102.112662.142662.10066
51732023.09.13 14:00sell17260.102.111880.000000.00000
51742023.09.13 14:00modify17260.102.111882.141882.09988
51752023.09.14 08:00sell17270.102.108980.000000.00000
51762023.09.14 08:00modify17270.102.108982.138982.09698
51772023.09.14 09:00sell17280.102.107820.000000.00000
51782023.09.14 09:00modify17280.102.107822.137822.09582
51792023.09.14 10:00sell17290.102.107330.000000.00000
51802023.09.14 10:00modify17290.102.107332.137332.09533
51812023.09.14 11:00sell17300.102.102660.000000.00000
51822023.09.14 11:00modify17300.102.102662.132662.09066
51832023.09.14 12:00sell17310.102.104280.000000.00000
51842023.09.14 12:00modify17310.102.104282.134282.09228
51852023.09.14 13:00sell17320.102.101760.000000.00000
51862023.09.14 13:00modify17320.102.101762.131762.08976
51872023.09.14 13:01t/p17230.102.101192.143192.1011971.7520149.38
51882023.09.14 13:03t/p17250.102.100662.142662.1006671.7520221.14
51892023.09.14 13:07t/p17240.102.100122.142122.1001271.7620292.90
51902023.09.14 13:08t/p17260.102.099882.141882.0998871.7520364.66
51912023.09.14 13:47t/p17270.102.096982.138982.0969872.2820436.94
51922023.09.14 14:00sell17330.102.099290.000000.00000
51932023.09.14 14:00modify17330.102.099292.129292.08729
51942023.09.14 16:22t/p17280.102.095822.137822.0958272.2820509.22
51952023.09.15 03:22t/p17290.102.095332.137332.0953372.1120581.32
51962023.09.15 08:00sell17340.102.099660.000000.00000
51972023.09.15 08:00modify17340.102.099662.129662.08766
51982023.09.15 09:00sell17350.102.103360.000000.00000
51992023.09.15 09:00modify17350.102.103362.133362.09136
52002023.09.15 10:00sell17360.102.100880.000000.00000
52012023.09.15 10:00modify17360.102.100882.130882.08888
52022023.09.15 11:00sell17370.102.098780.000000.00000
52032023.09.15 11:00modify17370.102.098782.128782.08678
52042023.09.15 12:00sell17380.102.096960.000000.00000
52052023.09.15 12:00modify17380.102.096962.126962.08496
52062023.09.15 13:00sell17390.102.099510.000000.00000
52072023.09.15 13:00modify17390.102.099512.129512.08751
52082023.09.15 14:00close17390.102.101332.129512.08751-10.9620570.36
52092023.09.15 14:00close17380.102.101332.126962.08496-26.3220544.04
52102023.09.15 14:00close17370.102.101332.128782.08678-15.3620528.68
52112023.09.15 14:00close17360.102.101332.130882.08888-2.7120525.97
52122023.09.15 14:00close17350.102.101332.133362.0913612.2320538.20
52132023.09.15 14:00close17340.102.101332.129662.08766-10.0620528.14
52142023.09.15 14:00close17330.102.101332.129292.08729-12.4620515.68
52152023.09.15 14:00close17320.102.101332.131762.089762.4220518.10
52162023.09.15 14:00close17310.102.101332.134282.0922817.6020535.70
52172023.09.15 14:00close17300.102.101332.132662.090667.8420543.54
52182023.09.15 14:00buy17400.102.101330.000000.00000
52192023.09.15 14:00modify17400.102.101332.071332.11333
52202023.09.18 08:00close17400.102.096102.071332.11333-31.7820511.75
52212023.09.18 08:00sell17410.102.096100.000000.00000
52222023.09.18 08:00modify17410.102.096102.126102.08410
52232023.09.18 09:00sell17420.102.095440.000000.00000
52242023.09.18 09:00modify17420.102.095442.125442.08344
52252023.09.18 10:00sell17430.102.098860.000000.00000
52262023.09.18 10:00modify17430.102.098862.128862.08686
52272023.09.18 11:00sell17440.102.098820.000000.00000
52282023.09.18 11:00modify17440.102.098822.128822.08682
52292023.09.18 12:00sell17450.102.097190.000000.00000
52302023.09.18 12:00modify17450.102.097192.127192.08519
52312023.09.18 13:00sell17460.102.098260.000000.00000
52322023.09.18 13:00modify17460.102.098262.128262.08626
52332023.09.18 14:00sell17470.102.097580.000000.00000
52342023.09.18 14:00modify17470.102.097582.127582.08558
52352023.09.19 08:00sell17480.102.087070.000000.00000
52362023.09.19 08:00modify17480.102.087072.117072.07507
52372023.09.19 08:01t/p17430.102.086862.128862.0868672.1020583.85
52382023.09.19 08:01t/p17440.102.086822.128822.0868272.1020655.95
52392023.09.19 08:06t/p17460.102.086262.128262.0862672.1120728.06
52402023.09.19 08:12t/p17470.102.085582.127582.0855872.1020800.16
52412023.09.19 08:12t/p17450.102.085192.127192.0851972.1120872.26
52422023.09.19 09:00sell17490.102.085410.000000.00000
52432023.09.19 09:00modify17490.102.085412.115412.07341
52442023.09.19 10:00sell17500.102.086320.000000.00000
52452023.09.19 10:00modify17500.102.086322.116322.07432
52462023.09.19 11:00sell17510.102.086600.000000.00000
52472023.09.19 11:00modify17510.102.086602.116602.07460
52482023.09.19 12:00sell17520.102.088460.000000.00000
52492023.09.19 12:00modify17520.102.088462.118462.07646
52502023.09.19 13:00sell17530.102.087540.000000.00000
52512023.09.19 13:00modify17530.102.087542.117542.07554
52522023.09.19 14:00sell17540.102.087980.000000.00000
52532023.09.19 14:00modify17540.102.087982.117982.07598
52542023.09.19 23:16t/p17410.102.084102.126102.0841072.1120944.37
52552023.09.19 23:43t/p17420.102.083442.125442.0834472.1021016.47
52562023.09.20 08:00sell17550.102.081190.000000.00000
52572023.09.20 08:00modify17550.102.081192.111192.06919
52582023.09.20 09:00sell17560.102.080920.000000.00000
52592023.09.20 09:00modify17560.102.080922.110922.06892
52602023.09.20 10:00sell17570.102.080040.000000.00000
52612023.09.20 10:00modify17570.102.080042.110042.06804
52622023.09.20 10:23t/p17520.102.076462.118462.0764672.1021088.57
52632023.09.20 10:26t/p17540.102.075982.117982.0759872.1021160.67
52642023.09.20 10:26t/p17530.102.075542.117542.0755472.1121232.77
52652023.09.20 10:37t/p17480.102.075072.117072.0750772.1121304.88
52662023.09.20 10:38t/p17510.102.074602.116602.0746072.1121376.99
52672023.09.20 10:38t/p17500.102.074322.116322.0743272.1021449.09
52682023.09.20 10:41t/p17490.102.073412.115412.0734172.1021521.19
52692023.09.20 11:00sell17580.102.073660.000000.00000
52702023.09.20 11:00modify17580.102.073662.103662.06166
52712023.09.20 12:00sell17590.102.073200.000000.00000
52722023.09.20 12:00modify17590.102.073202.103202.06120
52732023.09.20 13:00sell17600.102.075800.000000.00000
52742023.09.20 13:00modify17600.102.075802.105802.06380
52752023.09.20 14:00sell17610.102.074730.000000.00000
52762023.09.20 14:00modify17610.102.074732.104732.06273
52772023.09.21 08:00close17610.102.081022.104732.06273-38.4021482.79
52782023.09.21 08:00close17600.102.081022.105802.06380-31.9621450.84
52792023.09.21 08:00close17590.102.081022.103202.06120-47.6221403.22
52802023.09.21 08:00close17580.102.081022.103662.06166-44.8521358.37
52812023.09.21 08:00close17570.102.081022.110042.06804-6.4221351.96
52822023.09.21 08:00close17560.102.081022.110922.06892-1.1221350.84
52832023.09.21 08:00close17550.102.081022.111192.069190.5121351.36
52842023.09.21 08:00buy17620.102.081020.000000.00000
52852023.09.21 08:00modify17620.102.081022.051022.09302
52862023.09.21 09:00buy17630.102.081240.000000.00000
52872023.09.21 09:00modify17630.102.081242.051242.09324
52882023.09.21 10:00buy17640.102.076010.000000.00000
52892023.09.21 10:00modify17640.102.076012.046012.08801
52902023.09.21 11:00buy17650.102.077930.000000.00000
52912023.09.21 11:00modify17650.102.077932.047932.08993
52922023.09.21 12:00buy17660.102.077060.000000.00000
52932023.09.21 12:00modify17660.102.077062.047062.08906
52942023.09.21 13:00close17660.102.075692.047062.08906-8.2521343.11
52952023.09.21 13:00close17650.102.075692.047932.08993-13.4921329.62
52962023.09.21 13:00close17640.102.075692.046012.08801-1.9321327.69
52972023.09.21 13:00close17630.102.075692.051242.09324-33.4221294.27
52982023.09.21 13:00close17620.102.075692.051022.09302-32.1021262.17
52992023.09.21 13:00sell17670.102.075690.000000.00000
53002023.09.21 13:00modify17670.102.075692.105692.06369
53012023.09.21 14:00sell17680.102.075680.000000.00000
53022023.09.21 14:00modify17680.102.075682.105682.06368
53032023.09.22 07:27t/p17670.102.063692.105692.0636972.1121334.27
53042023.09.22 07:27t/p17680.102.063682.105682.0636872.1121406.38
53052023.09.22 08:00sell17690.102.060490.000000.00000
53062023.09.22 08:00modify17690.102.060492.090492.04849
53072023.09.22 09:00sell17700.102.057430.000000.00000
53082023.09.22 09:00modify17700.102.057432.087432.04543
53092023.09.22 10:00sell17710.102.055030.000000.00000
53102023.09.22 10:00modify17710.102.055032.085032.04303
53112023.09.22 11:00sell17720.102.053550.000000.00000
53122023.09.22 11:00modify17720.102.053552.083552.04155
53132023.09.22 12:00sell17730.102.052140.000000.00000
53142023.09.22 12:00modify17730.102.052142.082142.04014
53152023.09.22 13:00sell17740.102.049340.000000.00000
53162023.09.22 13:00modify17740.102.049342.079342.03734
53172023.09.22 14:00sell17750.102.050950.000000.00000
53182023.09.22 14:00modify17750.102.050952.080952.03895
53192023.09.25 08:00close17750.102.057622.080952.03895-40.3421366.04
53202023.09.25 08:00close17740.102.057622.079342.03734-50.0421316.00
53212023.09.25 08:00close17730.102.057622.082142.04014-33.1821282.82
53222023.09.25 08:00close17720.102.057622.083552.04155-24.6821258.14
53232023.09.25 08:00close17710.102.057622.085032.04303-15.7721242.36
53242023.09.25 08:00close17700.102.057622.087432.04543-1.3121241.05
53252023.09.25 08:00close17690.102.057622.090492.0484917.1221258.17
53262023.09.25 08:00buy17760.102.057620.000000.00000
53272023.09.25 08:00modify17760.102.057622.027622.06962
53282023.09.25 09:00buy17770.102.054700.000000.00000
53292023.09.25 09:00modify17770.102.054702.024702.06670
53302023.09.25 10:00buy17780.102.052570.000000.00000
53312023.09.25 10:00modify17780.102.052572.022572.06457
53322023.09.25 11:00buy17790.102.049580.000000.00000
53332023.09.25 11:00modify17790.102.049582.019582.06158
53342023.09.25 12:00buy17800.102.049790.000000.00000
53352023.09.25 12:00modify17800.102.049792.019792.06179
53362023.09.25 13:00close17800.102.047622.019792.06179-13.0721245.10
53372023.09.25 13:00close17790.102.047622.019582.06158-11.8021233.30
53382023.09.25 13:00close17780.102.047622.022572.06457-29.8021203.50
53392023.09.25 13:00close17770.102.047622.024702.06670-42.6321160.87
53402023.09.25 13:00close17760.102.047622.027622.06962-60.2121100.66
53412023.09.25 13:00sell17810.102.047620.000000.00000
53422023.09.25 13:00modify17810.102.047622.077622.03562
53432023.09.25 14:00sell17820.102.046070.000000.00000
53442023.09.25 14:00modify17820.102.046072.076072.03407
53452023.09.26 08:00sell17830.102.044980.000000.00000
53462023.09.26 08:00modify17830.102.044982.074982.03298
53472023.09.26 09:00sell17840.102.044380.000000.00000
53482023.09.26 09:00modify17840.102.044382.074382.03238
53492023.09.26 10:00sell17850.102.043410.000000.00000
53502023.09.26 10:00modify17850.102.043412.073412.03141
53512023.09.26 11:00sell17860.102.044180.000000.00000
53522023.09.26 11:00modify17860.102.044182.074182.03218
53532023.09.26 12:00sell17870.102.042710.000000.00000
53542023.09.26 12:00modify17870.102.042712.072712.03071
53552023.09.26 13:00sell17880.102.042320.000000.00000
53562023.09.26 13:00modify17880.102.042322.072322.03032
53572023.09.26 14:00sell17890.102.042390.000000.00000
53582023.09.26 14:00modify17890.102.042392.072392.03039
53592023.09.27 08:00close17890.102.047652.072392.03039-31.8521068.81
53602023.09.27 08:00close17880.102.047652.072322.03032-32.2721036.54
53612023.09.27 08:00close17870.102.047652.072712.03071-29.9221006.61
53622023.09.27 08:00close17860.102.047652.074182.03218-21.0720985.54
53632023.09.27 08:00close17850.102.047652.073412.03141-25.7120959.83
53642023.09.27 08:00close17840.102.047652.074382.03238-19.8620939.97
53652023.09.27 08:00close17830.102.047652.074982.03298-16.2520923.72
53662023.09.27 08:00close17820.102.047652.076072.03407-9.8620913.85
53672023.09.27 08:00close17810.102.047652.077622.03562-0.5220913.33
53682023.09.27 08:00buy17900.102.047650.000000.00000
53692023.09.27 08:00modify17900.102.047652.017652.05965
53702023.09.27 09:00buy17910.102.045190.000000.00000
53712023.09.27 09:00modify17910.102.045192.015192.05719
53722023.09.27 10:00buy17920.102.047770.000000.00000
53732023.09.27 10:00modify17920.102.047772.017772.05977
53742023.09.27 11:00buy17930.102.048770.000000.00000
53752023.09.27 11:00modify17930.102.048772.018772.06077
53762023.09.27 12:00buy17940.102.049280.000000.00000
53772023.09.27 12:00modify17940.102.049282.019282.06128
53782023.09.27 13:00buy17950.102.048130.000000.00000
53792023.09.27 13:00modify17950.102.048132.018132.06013
53802023.09.27 14:00buy17960.102.048190.000000.00000
53812023.09.27 14:00modify17960.102.048192.018192.06019
53822023.09.28 08:00close17960.102.046462.018192.06019-11.3020902.03
53832023.09.28 08:00close17950.102.046462.018132.06013-10.9420891.09
53842023.09.28 08:00close17940.102.046462.019282.06128-17.8620873.23
53852023.09.28 08:00close17930.102.046462.018772.06077-14.7920858.44
53862023.09.28 08:00close17920.102.046462.017772.05977-8.7720849.67
53872023.09.28 08:00close17910.102.046462.015192.057196.7620856.43
53882023.09.28 08:00close17900.102.046462.017652.05965-8.0520848.38
53892023.09.28 08:00sell17970.102.046460.000000.00000
53902023.09.28 08:00modify17970.102.046462.076462.03446
53912023.09.28 09:00sell17980.102.047430.000000.00000
53922023.09.28 09:00modify17980.102.047432.077432.03543
53932023.09.28 10:00sell17990.102.049170.000000.00000
53942023.09.28 10:00modify17990.102.049172.079172.03717
53952023.09.28 11:00sell18000.102.046420.000000.00000
53962023.09.28 11:00modify18000.102.046422.076422.03442
53972023.09.28 12:00sell18010.102.050360.000000.00000
53982023.09.28 12:00modify18010.102.050362.080362.03836
53992023.09.28 13:00sell18020.102.050750.000000.00000
54002023.09.28 13:00modify18020.102.050752.080752.03875
54012023.09.28 14:00sell18030.102.048810.000000.00000
54022023.09.28 14:00modify18030.102.048812.078812.03681
54032023.09.29 02:30t/p18020.102.038752.080752.0387572.1020920.48
54042023.09.29 02:32t/p18010.102.038362.080362.0383672.1020992.58
54052023.09.29 02:57t/p17990.102.037172.079172.0371772.1121064.69
54062023.09.29 04:04t/p18030.102.036812.078812.0368172.1121136.80
54072023.09.29 05:22t/p17980.102.035432.077432.0354372.1121208.91
54082023.09.29 06:22t/p17970.102.034462.076462.0344672.1021281.00
54092023.09.29 06:22t/p18000.102.034422.076422.0344272.1021353.10
54102023.09.29 08:00sell18040.102.030760.000000.00000
54112023.09.29 08:00modify18040.102.030762.060762.01876
54122023.09.29 09:00sell18050.102.029210.000000.00000
54132023.09.29 09:00modify18050.102.029212.059212.01721
54142023.09.29 10:00sell18060.102.029040.000000.00000
54152023.09.29 10:00modify18060.102.029042.059042.01704
54162023.09.29 11:00sell18070.102.030010.000000.00000
54172023.09.29 11:00modify18070.102.030012.060012.01801
54182023.09.29 12:00sell18080.102.033200.000000.00000
54192023.09.29 12:00modify18080.102.033202.063202.02120
54202023.09.29 13:00sell18090.102.031200.000000.00000
54212023.09.29 13:00modify18090.102.031202.061202.01920
54222023.09.29 14:00sell18100.102.028420.000000.00000
54232023.09.29 14:00modify18100.102.028422.058422.01642
54242023.09.29 20:59close at stop18100.102.034132.058422.01642-34.3921318.71
54252023.09.29 20:59close at stop18090.102.034132.061202.01920-17.6521301.06
54262023.09.29 20:59close at stop18080.102.034132.063202.02120-5.6021295.46
54272023.09.29 20:59close at stop18070.102.034132.060012.01801-24.8221270.64
54282023.09.29 20:59close at stop18060.102.034132.059042.01704-30.6621239.98
54292023.09.29 20:59close at stop18050.102.034132.059212.01721-29.6421210.34
54302023.09.29 20:59close at stop18040.102.034132.060762.01876-20.3021190.04